Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maganomics (MAGANOMICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Jun-21 2025 | $0.000000206 | $0.000000206 | $0.0000002101 | $0.0000002082 | - | - |
| Jun-20 2025 | $0.0000002082 | $0.0000002082 | $0.0000002219 | $0.0000002219 | - | - |
| Jun-19 2025 | $0.0000002219 | $0.0000002219 | $0.0000002246 | $0.0000002246 | - | - |
| Jun-18 2025 | $0.0000002246 | $0.0000002246 | $0.0000002246 | $0.0000002246 | - | - |
| Jun-17 2025 | $0.0000002246 | $0.0000002246 | $0.0000002415 | $0.0000002415 | - | - |
| Jun-16 2025 | $0.0000002415 | $0.0000002415 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-15 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-14 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-13 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-12 2025 | $0.0000002564 | $0.0000002564 | $0.0000002661 | $0.0000002661 | - | - |
| Jun-11 2025 | $0.0000002661 | $0.0000002488 | $0.0000002729 | $0.0000002488 | $267 | - |
| Jun-10 2025 | $0.0000002488 | $0.0000002488 | $0.0000002488 | $0.0000002488 | - | - |
| Jun-09 2025 | $0.0000002488 | $0.0000002488 | $0.0000002488 | $0.0000002488 | - | - |
| Jun-08 2025 | $0.0000002488 | $0.0000002488 | $0.0000002545 | $0.0000002545 | - | - |