Cap Mercado $4.21T
1.69%
Volumen 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maganomics (MAGANOMICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003102 | $0.0000003102 | $0.0000003102 | $0.0000003102 | - | - |
| Sep-08 2025 | $0.0000003102 | $0.0000003102 | $0.0000003102 | $0.0000003102 | - | - |
| Sep-07 2025 | $0.0000003102 | $0.00000031 | $0.0000003102 | $0.00000031 | - | - |
| Sep-06 2025 | $0.00000031 | $0.00000031 | $0.0000003169 | $0.0000003169 | - | - |
| Sep-05 2025 | $0.0000003169 | $0.0000003169 | $0.0000003192 | $0.0000003192 | - | - |
| Sep-04 2025 | $0.0000003192 | $0.0000003192 | $0.0000003226 | $0.0000003215 | - | - |
| Sep-03 2025 | $0.0000003215 | $0.0000003215 | $0.0000003215 | $0.0000003215 | - | - |
| Sep-02 2025 | $0.0000003215 | $0.0000003215 | $0.0000003216 | $0.0000003216 | - | - |
| Sep-01 2025 | $0.0000003216 | $0.0000003216 | $0.0000003223 | $0.0000003223 | - | - |
| Aug-31 2025 | $0.0000003268 | $0.0000003167 | $0.0000003293 | $0.0000003167 | - | - |
| Aug-30 2025 | $0.0000003167 | $0.0000003167 | $0.0000003167 | $0.0000003167 | - | - |
| Aug-29 2025 | $0.0000003167 | $0.0000003167 | $0.0000003373 | $0.0000003373 | - | - |
| Aug-28 2025 | $0.0000003373 | $0.0000003373 | $0.0000003444 | $0.0000003444 | - | - |
| Aug-27 2025 | $0.0000003444 | $0.0000003444 | $0.0000003619 | $0.0000003619 | - | - |
| Aug-26 2025 | $0.0000003619 | $0.0000003489 | $0.0000003726 | $0.0000003726 | - | - |