Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Maganomics (MAGANOMICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000029022 | $0.0000023713 | $0.0000032864 | $0.0000023846 | $1,097,790 | - |
| Jul-25 2024 | $0.0000024534 | $0.0000021716 | $0.0000032114 | $0.0000032114 | $1,072,853 | - |
| Jul-24 2024 | $0.0000035803 | $0.0000033505 | $0.0000040773 | $0.0000040773 | $1,080,739 | - |
| Jul-23 2024 | $0.0000041341 | $0.0000033931 | $0.000004238 | $0.0000038753 | $1,084,186 | - |
| Jul-22 2024 | $0.0000041741 | $0.0000041741 | $0.0000057823 | $0.000004903 | $856,930 | - |
| Jul-21 2024 | $0.0000054294 | $0.0000037038 | $0.0000063122 | $0.0000042837 | $1,690,563 | - |
| Jul-20 2024 | $0.0000043728 | $0.0000023002 | $0.0000043728 | $0.0000024955 | $1,774,713 | - |
| Jul-19 2024 | $0.0000025166 | $0.0000025101 | $0.0000033811 | $0.0000031369 | $1,240,049 | - |
| Jul-18 2024 | $0.0000024829 | $0.0000024669 | $0.0000029793 | $0.000002597 | $1,085,993 | - |
| Jul-17 2024 | $0.0000030569 | $0.0000029975 | $0.0000037967 | $0.0000036015 | $1,217,740 | - |
| Jul-16 2024 | $0.0000040388 | $0.0000035071 | $0.000004821 | $0.000004821 | $1,478,800 | - |
| Jul-15 2024 | $0.000003854 | $0.000003854 | $0.0000055397 | $0.0000050669 | $1,205,130 | - |
| Jul-14 2024 | $0.0000055921 | $0.0000047326 | $0.0000091363 | $0.0000091363 | $2,132,159 | - |
| Jul-13 2024 | $0.0000079321 | $0.0000066075 | $0.0000079321 | $0.0000070006 | $1,179,851 | - |
| Jul-12 2024 | $0.0000070396 | $0.0000070396 | $0.0000084734 | $0.000007608 | $918,984 | - |