Cap Mercado $3.93T
0.46%
Volumen 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maganomics (MAGANOMICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002688 | $0.0000002688 | $0.0000002993 | $0.0000002993 | - | - |
| Jul-11 2025 | $0.0000002993 | $0.0000002333 | $0.0000002993 | $0.0000002333 | - | - |
| Jul-10 2025 | $0.0000002333 | $0.0000002204 | $0.0000002333 | $0.0000002204 | - | - |
| Jul-09 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Jul-08 2025 | $0.0000002204 | $0.000000216 | $0.0000002212 | $0.000000216 | $262 | - |
| Jul-07 2025 | $0.000000216 | $0.000000216 | $0.000000216 | $0.000000216 | - | - |
| Jul-06 2025 | $0.000000216 | $0.000000216 | $0.0000002206 | $0.0000002206 | - | - |
| Jul-05 2025 | $0.0000002206 | $0.0000002206 | $0.0000002206 | $0.0000002206 | - | - |
| Jul-04 2025 | $0.0000002206 | $0.0000002026 | $0.0000002215 | $0.0000002026 | - | - |
| Jul-03 2025 | $0.0000002026 | $0.0000002026 | $0.0000002026 | $0.0000002026 | - | - |
| Jul-02 2025 | $0.0000002026 | $0.0000002026 | $0.000000203 | $0.000000203 | - | - |
| Jul-01 2025 | $0.000000203 | $0.000000203 | $0.0000002064 | $0.0000002038 | - | - |
| Jun-30 2025 | $0.0000002038 | $0.0000002038 | $0.0000002038 | $0.0000002038 | - | - |
| Jun-29 2025 | $0.0000002038 | $0.0000002038 | $0.0000002052 | $0.0000002052 | - | - |
| Jun-28 2025 | $0.0000002052 | $0.0000002052 | $0.0000002052 | $0.0000002052 | - | - |