Cap Mercado $4.12T
-1.07%
Volumen 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Maganomics (MAGANOMICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-26 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-25 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-24 2025 | $0.0000002349 | $0.0000002281 | $0.0000002349 | $0.0000002281 | - | - |
| Oct-23 2025 | $0.0000002281 | $0.0000002281 | $0.0000002365 | $0.0000002365 | - | - |
| Oct-22 2025 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| Oct-21 2025 | $0.0000002365 | $0.0000002282 | $0.0000002365 | $0.0000002282 | - | - |
| Oct-20 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-19 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-18 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-17 2025 | $0.0000002339 | $0.0000002339 | $0.0000002339 | $0.0000002339 | - | - |
| Oct-16 2025 | $0.0000002339 | $0.0000002339 | $0.0000002339 | $0.0000002339 | - | - |
| Oct-15 2025 | $0.0000002339 | $0.0000002339 | $0.0000002491 | $0.0000002491 | - | - |
| Oct-14 2025 | $0.0000002491 | $0.0000002491 | $0.0000002491 | $0.0000002491 | - | - |
| Oct-13 2025 | $0.0000002491 | $0.0000002245 | $0.0000002491 | $0.0000002245 | - | - |