Cap Mercado $3.83T
4.07%
Volumen 24h $323.29B
17.79%
BTC % 55.41%
0.01%
ETH % 11.42%
2.18%
Monedas
33.631
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000001179 | $0.0000011686 | $0.0000012665 | $0.0000012654 | $346,723 | $1,179,039 |
| Nov-08 2025 | $0.0000012723 | $0.000001254 | $0.0000012907 | $0.0000012595 | $322,255 | $1,272,367 |
| Nov-07 2025 | $0.0000012508 | $0.0000011837 | $0.0000012763 | $0.0000012634 | $313,623 | $1,250,857 |
| Nov-06 2025 | $0.0000012539 | $0.0000012539 | $0.0000013447 | $0.0000013447 | $317,381 | $1,253,900 |
| Nov-05 2025 | $0.000001363 | $0.00000128 | $0.000001368 | $0.0000013016 | $346,823 | $1,362,975 |
| Nov-04 2025 | $0.0000012994 | $0.0000012822 | $0.0000014015 | $0.0000013943 | $325,667 | $1,299,446 |
| Nov-03 2025 | $0.000001378 | $0.000001378 | $0.0000016163 | $0.0000016012 | $316,356 | $1,378,003 |
| Nov-02 2025 | $0.0000015861 | $0.0000015179 | $0.0000015996 | $0.0000015259 | $322,724 | $1,586,165 |
| Nov-01 2025 | $0.0000015304 | $0.0000015212 | $0.0000016358 | $0.0000016358 | $321,705 | $1,530,464 |
| Oct-31 2025 | $0.0000016105 | $0.0000015512 | $0.0000016229 | $0.0000015522 | $317,135 | $1,610,561 |
| Oct-30 2025 | $0.0000015425 | $0.0000015313 | $0.0000016388 | $0.0000016105 | $315,574 | $1,542,519 |
| Oct-29 2025 | $0.0000016284 | $0.0000016173 | $0.0000017192 | $0.0000017192 | $357,867 | $1,628,451 |
| Oct-28 2025 | $0.0000017126 | $0.0000017059 | $0.0000023365 | $0.0000018082 | $517,774 | $1,712,654 |
| Oct-27 2025 | $0.0000016328 | $0.0000016328 | $0.000001681 | $0.0000016365 | $330,613 | $1,632,847 |
| Oct-26 2025 | $0.00000163 | $0.0000016008 | $0.0000016505 | $0.0000016073 | $322,535 | $1,630,013 |