Cap Mercado $4.15T
0%
Volumen 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000028242 | $0.0000028191 | $0.0000029747 | $0.0000028281 | $355,288 | $2,824,175 |
| Sep-07 2025 | $0.0000028187 | $0.0000027363 | $0.0000028693 | $0.0000027379 | $325,993 | $2,818,729 |
| Sep-06 2025 | $0.0000027327 | $0.0000027327 | $0.0000028293 | $0.0000028081 | $330,429 | $2,732,652 |
| Sep-05 2025 | $0.0000028311 | $0.0000028188 | $0.0000029409 | $0.0000028843 | $293,381 | $2,831,086 |
| Sep-04 2025 | $0.0000028814 | $0.0000027991 | $0.0000029412 | $0.0000029412 | $337,418 | $2,881,413 |
| Sep-03 2025 | $0.000002934 | $0.0000028837 | $0.000002953 | $0.0000029378 | $345,070 | $2,934,016 |
| Sep-02 2025 | $0.000002908 | $0.0000027884 | $0.0000029861 | $0.0000027884 | $312,043 | $2,907,938 |
| Sep-01 2025 | $0.0000027768 | $0.0000027271 | $0.000002838 | $0.0000028142 | $326,884 | $2,776,794 |
| Aug-31 2025 | $0.0000028476 | $0.0000028285 | $0.000002948 | $0.0000029214 | $322,935 | $2,847,598 |
| Aug-30 2025 | $0.0000029295 | $0.0000028963 | $0.0000029919 | $0.0000029829 | $328,027 | $2,929,438 |
| Aug-29 2025 | $0.0000029679 | $0.0000029266 | $0.0000031582 | $0.0000031451 | $339,551 | $2,967,851 |
| Aug-28 2025 | $0.0000031306 | $0.0000030616 | $0.0000032785 | $0.0000030616 | $334,423 | $3,130,597 |
| Aug-27 2025 | $0.0000030613 | $0.0000030261 | $0.0000032875 | $0.0000031934 | $352,826 | $3,061,317 |
| Aug-26 2025 | $0.0000031947 | $0.0000028591 | $0.0000032242 | $0.0000028591 | $340,640 | $3,194,697 |
| Aug-25 2025 | $0.0000028627 | $0.0000028627 | $0.000003248 | $0.0000032193 | $359,030 | $2,862,705 |