Cap Mercado $3.22T
0.25%
Volumen 24h $116.47B
-69.64%
BTC % 55.02%
0.07%
ETH % 11.24%
0.08%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0000008443 | $0.0000008434 | $0.000000904 | $0.000000878 | $167,446 | $844,331 |
| Dec-19 2025 | $0.000000884 | $0.0000008508 | $0.000000886 | $0.0000008519 | $163,398 | $884,032 |
| Dec-18 2025 | $0.0000008617 | $0.0000008516 | $0.0000008881 | $0.0000008764 | $186,654 | $861,719 |
| Dec-17 2025 | $0.000000874 | $0.0000008693 | $0.0000009281 | $0.0000009131 | $180,338 | $874,011 |
| Dec-16 2025 | $0.000000907 | $0.0000008942 | $0.0000009108 | $0.0000009108 | $184,254 | $906,981 |
| Dec-15 2025 | $0.0000009081 | $0.0000009081 | $0.0000009651 | $0.0000009514 | $178,317 | $908,137 |
| Dec-14 2025 | $0.0000009556 | $0.0000009556 | $0.000001007 | $0.0000009849 | $158,762 | $955,608 |
| Dec-13 2025 | $0.0000009828 | $0.0000009803 | $0.0000009979 | $0.0000009933 | $157,133 | $982,852 |
| Dec-12 2025 | $0.000000996 | $0.0000009872 | $0.0000010345 | $0.0000010295 | $175,223 | $996,004 |
| Dec-11 2025 | $0.0000010301 | $0.0000009923 | $0.0000010352 | $0.0000010352 | $168,156 | $1,030,169 |
| Dec-10 2025 | $0.000001036 | $0.000001036 | $0.0000010723 | $0.0000010653 | $164,644 | $1,036,038 |
| Dec-09 2025 | $0.000001067 | $0.0000010556 | $0.000001119 | $0.0000011152 | $179,228 | $1,067,009 |
| Dec-08 2025 | $0.0000011154 | $0.0000011042 | $0.0000012222 | $0.0000011692 | $208,757 | $1,115,416 |
| Dec-07 2025 | $0.0000011466 | $0.0000009364 | $0.0000012703 | $0.0000009364 | $250,895 | $1,146,599 |
| Dec-06 2025 | $0.0000009356 | $0.0000009304 | $0.0000009464 | $0.0000009408 | $154,881 | $935,628 |