Cap Mercado $4.20T
1.46%
Volumen 24h $362.07B
38.34%
BTC % 54.31%
0.71%
ETH % 12.08%
0.16%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000021893 | $0.000002096 | $0.0000021893 | $0.0000021699 | $331,873 | $2,189,314 |
| Sep-27 2025 | $0.000002176 | $0.0000020157 | $0.000002199 | $0.0000020311 | $370,159 | $2,175,981 |
| Sep-26 2025 | $0.0000020184 | $0.000001923 | $0.0000020184 | $0.0000019686 | $353,721 | $2,018,437 |
| Sep-25 2025 | $0.0000019525 | $0.0000019525 | $0.0000023106 | $0.0000023106 | $302,686 | $1,952,541 |
| Sep-24 2025 | $0.0000023035 | $0.0000022206 | $0.0000023118 | $0.000002307 | $327,260 | $2,303,532 |
| Sep-23 2025 | $0.0000023118 | $0.0000023031 | $0.0000023404 | $0.00000234 | $320,912 | $2,311,845 |
| Sep-22 2025 | $0.0000023402 | $0.0000023301 | $0.0000025723 | $0.0000025723 | $332,695 | $2,340,219 |
| Sep-21 2025 | $0.0000025616 | $0.0000025492 | $0.0000026381 | $0.0000025972 | $337,384 | $2,561,626 |
| Sep-20 2025 | $0.0000026084 | $0.0000026084 | $0.0000026779 | $0.000002667 | $327,610 | $2,608,403 |
| Sep-19 2025 | $0.000002681 | $0.0000026296 | $0.0000028136 | $0.0000028136 | $331,966 | $2,681,023 |
| Sep-18 2025 | $0.000002811 | $0.0000027819 | $0.0000028498 | $0.0000028498 | $337,073 | $2,810,944 |
| Sep-17 2025 | $0.0000028454 | $0.0000027682 | $0.0000029232 | $0.000002815 | $362,549 | $2,845,426 |
| Sep-16 2025 | $0.0000028347 | $0.0000028014 | $0.0000029779 | $0.0000028265 | $340,244 | $2,834,682 |
| Sep-15 2025 | $0.0000028046 | $0.0000028002 | $0.00000301 | $0.0000029512 | $336,503 | $2,804,572 |
| Sep-14 2025 | $0.000003016 | $0.000003016 | $0.0000031159 | $0.0000030504 | $334,404 | $3,015,940 |