Cap Mercado $4.11T
-0.39%
Volumen 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monedas
32.485
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000043391 | $0.0000043116 | $0.0000049569 | $0.0000045384 | $597,238 | $4,339,083 |
| Jul-17 2025 | $0.0000045602 | $0.0000044581 | $0.0000046732 | $0.0000045737 | $685,155 | $4,560,146 |
| Jul-16 2025 | $0.0000046583 | $0.0000036342 | $0.0000046915 | $0.0000036657 | $759,029 | $4,658,258 |
| Jul-15 2025 | $0.0000036963 | $0.000003548 | $0.0000037402 | $0.000003712 | $648,759 | $3,696,235 |
| Jul-14 2025 | $0.0000037497 | $0.0000036044 | $0.0000039012 | $0.000003738 | $678,325 | $3,749,689 |
| Jul-13 2025 | $0.0000036752 | $0.0000036462 | $0.0000038048 | $0.0000037703 | $655,111 | $3,675,149 |
| Jul-12 2025 | $0.000003784 | $0.0000037719 | $0.0000040761 | $0.0000039968 | $666,565 | $3,783,930 |
| Jul-11 2025 | $0.0000039962 | $0.0000039389 | $0.0000042466 | $0.0000039759 | $721,785 | $3,996,194 |
| Jul-10 2025 | $0.0000040005 | $0.000003569 | $0.0000040005 | $0.0000036055 | $694,047 | $4,000,489 |
| Jul-09 2025 | $0.0000036833 | $0.0000034322 | $0.0000036833 | $0.0000034322 | $733,570 | $3,683,268 |
| Jul-08 2025 | $0.0000034499 | $0.0000034499 | $0.0000036449 | $0.0000035194 | $691,626 | $3,449,874 |
| Jul-07 2025 | $0.0000035152 | $0.0000034228 | $0.0000036155 | $0.0000036056 | $727,464 | $3,515,149 |
| Jul-06 2025 | $0.0000036002 | $0.0000035102 | $0.000003618 | $0.0000036058 | $689,143 | $3,600,180 |
| Jul-05 2025 | $0.0000036135 | $0.0000035304 | $0.0000037076 | $0.0000036849 | $708,342 | $3,613,437 |
| Jul-04 2025 | $0.0000036703 | $0.0000035231 | $0.0000038641 | $0.0000038364 | $686,740 | $3,670,235 |