Cap Mercado $2.59T
-1.65%
Volumen 24h $211.68B
-4.89%
BTC % 54.57%
-0.25%
ETH % 9.65%
-0.41%
Monedas
34.340
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000007042 | $0.0000007042 | $0.0000007207 | $0.0000007161 | $90,589 | $704,259 |
| Mar-12 2026 | $0.0000007053 | $0.0000006978 | $0.0000007134 | $0.0000007133 | $64,838 | $705,297 |
| Mar-11 2026 | $0.0000007193 | $0.0000007006 | $0.0000007253 | $0.0000007142 | $103,843 | $719,369 |
| Mar-10 2026 | $0.0000007145 | $0.0000007088 | $0.0000007288 | $0.0000007112 | $78,115 | $714,542 |
| Mar-09 2026 | $0.0000007174 | $0.0000007097 | $0.0000007243 | $0.0000007169 | $89,641 | $717,433 |
| Mar-08 2026 | $0.0000007138 | $0.0000007085 | $0.0000007438 | $0.0000007438 | $73,749 | $713,862 |
| Mar-07 2026 | $0.0000007404 | $0.0000007404 | $0.0000008054 | $0.0000008054 | $113,584 | $740,447 |
| Mar-06 2026 | $0.0000008063 | $0.0000007878 | $0.0000008206 | $0.0000008194 | $155,956 | $806,353 |
| Mar-05 2026 | $0.0000008163 | $0.0000008161 | $0.0000008366 | $0.0000008235 | $101,545 | $816,374 |
| Mar-04 2026 | $0.0000008288 | $0.0000008024 | $0.0000008348 | $0.0000008172 | $154,151 | $828,880 |
| Mar-03 2026 | $0.0000008199 | $0.0000008124 | $0.0000008303 | $0.0000008303 | $222,158 | $819,979 |
| Mar-02 2026 | $0.0000008419 | $0.0000008355 | $0.0000008816 | $0.0000008816 | $392,689 | $841,893 |
| Mar-01 2026 | $0.0000008819 | $0.0000008404 | $0.0000009488 | $0.0000009266 | $346,364 | $881,933 |
| Feb-28 2026 | $0.0000009239 | $0.0000006962 | $0.0000009239 | $0.0000007369 | $339,361 | $923,937 |
| Feb-27 2026 | $0.0000007321 | $0.0000007295 | $0.0000007721 | $0.0000007608 | $187,563 | $732,163 |