Cap Mercado $3.32T
0.04%
Volumen 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000011048 | $0.0000011025 | $0.0000011305 | $0.0000011203 | $162,810 | $1,104,793 |
| Jan-09 2026 | $0.0000011185 | $0.0000010991 | $0.0000012079 | $0.0000011601 | $177,891 | $1,118,482 |
| Jan-08 2026 | $0.0000011605 | $0.0000010809 | $0.0000011605 | $0.0000011045 | $179,876 | $1,160,513 |
| Jan-07 2026 | $0.0000011015 | $0.0000011005 | $0.000001185 | $0.000001185 | $172,039 | $1,101,575 |
| Jan-06 2026 | $0.0000011897 | $0.0000010655 | $0.000001319 | $0.0000010796 | $282,913 | $1,189,749 |
| Jan-05 2026 | $0.0000010897 | $0.0000009094 | $0.0000013409 | $0.0000009094 | $302,195 | $1,089,729 |
| Jan-04 2026 | $0.0000009151 | $0.0000008938 | $0.0000010325 | $0.00000102 | $223,705 | $915,143 |
| Jan-03 2026 | $0.0000010111 | $0.0000008091 | $0.0000010111 | $0.0000008362 | $191,328 | $1,011,124 |
| Jan-02 2026 | $0.0000008321 | $0.0000007323 | $0.0000008321 | $0.0000007366 | $166,514 | $832,134 |
| Jan-01 2026 | $0.0000007384 | $0.0000007377 | $0.0000007629 | $0.0000007578 | $154,750 | $738,472 |
| Dec-31 2025 | $0.0000007581 | $0.0000007551 | $0.0000007767 | $0.0000007678 | $164,322 | $758,160 |
| Dec-30 2025 | $0.0000007662 | $0.0000007662 | $0.0000007827 | $0.0000007775 | $165,492 | $766,221 |
| Dec-29 2025 | $0.000000778 | $0.000000778 | $0.0000008171 | $0.0000008013 | $168,530 | $778,039 |
| Dec-28 2025 | $0.0000007979 | $0.0000007979 | $0.0000008114 | $0.0000008114 | $159,791 | $797,971 |
| Dec-27 2025 | $0.0000008104 | $0.0000007852 | $0.0000008104 | $0.0000007854 | $145,110 | $810,457 |