Cap Mercado $2.52T
0.54%
Volumen 24h $106.70B
BTC % 54.04%
0.03%
ETH % 9.46%
0%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000006087 | $0.0000006054 | $0.0000006232 | $0.0000006131 | $23,201 | $608,729 |
| Feb-19 2026 | $0.0000006136 | $0.0000006015 | $0.0000006215 | $0.0000006145 | $29,334 | $613,598 |
| Feb-18 2026 | $0.0000006147 | $0.000000608 | $0.0000006333 | $0.0000006256 | $32,974 | $614,723 |
| Feb-17 2026 | $0.0000006263 | $0.0000006115 | $0.0000006263 | $0.000000619 | $36,238 | $626,359 |
| Feb-16 2026 | $0.0000006194 | $0.0000006002 | $0.000000639 | $0.000000639 | $33,083 | $619,391 |
| Feb-15 2026 | $0.0000006358 | $0.0000006016 | $0.0000006467 | $0.0000006016 | $51,742 | $635,840 |
| Feb-14 2026 | $0.0000006037 | $0.0000005889 | $0.0000006049 | $0.0000005996 | $32,393 | $603,756 |
| Feb-13 2026 | $0.0000005988 | $0.0000005544 | $0.0000006025 | $0.0000005568 | $30,030 | $598,840 |
| Feb-12 2026 | $0.0000005572 | $0.0000005537 | $0.0000005866 | $0.000000558 | $29,285 | $557,245 |
| Feb-11 2026 | $0.0000005639 | $0.0000005488 | $0.0000005764 | $0.0000005746 | $36,514 | $563,938 |
| Feb-10 2026 | $0.0000005898 | $0.0000005822 | $0.000000622 | $0.000000622 | $25,480 | $589,862 |
| Feb-09 2026 | $0.0000006255 | $0.0000005976 | $0.000000646 | $0.0000006276 | $24,243 | $625,522 |
| Feb-08 2026 | $0.0000006308 | $0.0000006229 | $0.0000006487 | $0.0000006386 | $29,870 | $630,794 |
| Feb-07 2026 | $0.000000642 | $0.0000005776 | $0.0000006647 | $0.0000006011 | $51,352 | $642,011 |
| Feb-06 2026 | $0.0000006102 | $0.000000508 | $0.0000006102 | $0.0000005389 | $63,279 | $610,223 |