Cap Mercado $2.85T
-6.85%
Volumen 24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000006918 | $0.0000006602 | $0.000000774 | $0.0000007724 | $36,297 | $691,811 |
| Jan-30 2026 | $0.0000007702 | $0.0000007537 | $0.0000007801 | $0.000000772 | $37,420 | $770,214 |
| Jan-29 2026 | $0.000000762 | $0.0000007601 | $0.0000008046 | $0.0000007904 | $42,987 | $762,045 |
| Jan-28 2026 | $0.0000007917 | $0.0000007911 | $0.0000008119 | $0.0000008098 | $31,416 | $791,735 |
| Jan-27 2026 | $0.0000008106 | $0.0000007889 | $0.0000008106 | $0.0000007994 | $31,841 | $810,594 |
| Jan-26 2026 | $0.0000007988 | $0.0000007812 | $0.0000008067 | $0.0000007812 | $36,483 | $798,837 |
| Jan-25 2026 | $0.0000007798 | $0.0000007776 | $0.0000008325 | $0.0000008325 | $39,651 | $779,856 |
| Jan-24 2026 | $0.0000008302 | $0.0000008279 | $0.0000008564 | $0.0000008473 | $44,252 | $830,269 |
| Jan-23 2026 | $0.0000008481 | $0.0000008472 | $0.0000008634 | $0.0000008634 | $32,561 | $848,175 |
| Jan-22 2026 | $0.0000008635 | $0.0000008594 | $0.00000088 | $0.000000868 | $39,687 | $863,516 |
| Jan-21 2026 | $0.0000008705 | $0.0000008353 | $0.000000874 | $0.0000008658 | $170,173 | $870,518 |
| Jan-20 2026 | $0.0000008682 | $0.0000008682 | $0.0000009219 | $0.0000009087 | $161,598 | $868,207 |
| Jan-19 2026 | $0.000000907 | $0.0000009004 | $0.0000009217 | $0.0000009217 | $154,262 | $907,070 |
| Jan-18 2026 | $0.0000009723 | $0.0000009721 | $0.0000010579 | $0.0000010574 | $186,766 | $972,310 |
| Jan-17 2026 | $0.0000010596 | $0.000001059 | $0.0000010938 | $0.0000010938 | $162,183 | $1,059,582 |