Cap Mercado $2.49T
1%
Volumen 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000005164 | $0.0000005132 | $0.0000005303 | $0.0000005272 | $88,096 | $516,421 |
| Apr-01 2026 | $0.0000005303 | $0.0000005287 | $0.0000005467 | $0.0000005404 | $77,257 | $530,302 |
| Mar-31 2026 | $0.0000005373 | $0.0000005267 | $0.0000005425 | $0.0000005314 | $69,842 | $537,303 |
| Mar-30 2026 | $0.0000005336 | $0.0000005336 | $0.0000005455 | $0.0000005377 | $62,602 | $533,676 |
| Mar-29 2026 | $0.0000005369 | $0.0000005276 | $0.0000005413 | $0.0000005276 | $62,615 | $536,917 |
| Mar-28 2026 | $0.0000005273 | $0.0000005273 | $0.0000005471 | $0.0000005447 | $92,210 | $527,372 |
| Mar-27 2026 | $0.0000005455 | $0.0000005258 | $0.0000005593 | $0.0000005581 | $110,378 | $545,510 |
| Mar-26 2026 | $0.0000005568 | $0.0000005568 | $0.0000006431 | $0.0000006416 | $137,735 | $556,848 |
| Mar-25 2026 | $0.000000643 | $0.0000006401 | $0.000000661 | $0.000000661 | $106,872 | $643,062 |
| Mar-24 2026 | $0.000000657 | $0.0000006453 | $0.000000697 | $0.000000697 | $117,937 | $657,004 |
| Mar-23 2026 | $0.0000006944 | $0.0000006839 | $0.000000705 | $0.0000006937 | $143,933 | $694,394 |
| Mar-22 2026 | $0.0000006993 | $0.0000006949 | $0.0000007257 | $0.000000725 | $127,019 | $699,355 |
| Mar-21 2026 | $0.0000007344 | $0.0000007331 | $0.0000007463 | $0.0000007439 | $53,532 | $734,469 |
| Mar-20 2026 | $0.0000007428 | $0.0000007337 | $0.0000007467 | $0.000000742 | $54,843 | $742,807 |
| Mar-19 2026 | $0.0000007383 | $0.0000007194 | $0.0000007416 | $0.0000007288 | $195,106 | $738,350 |