Cap Mercado $3.18T
-3.91%
Volumen 24h $206.05B
17.88%
BTC % 54.75%
-0.11%
ETH % 10.79%
-1.11%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000009445 | $0.0000009327 | $0.0000009458 | $0.0000009441 | $156,730 | $944,522 |
| Nov-28 2025 | $0.0000009408 | $0.0000009351 | $0.0000009704 | $0.0000009467 | $171,707 | $940,843 |
| Nov-27 2025 | $0.0000009477 | $0.0000009402 | $0.0000009609 | $0.0000009565 | $166,629 | $947,759 |
| Nov-26 2025 | $0.0000009599 | $0.0000008991 | $0.000000962 | $0.000000949 | $160,719 | $959,945 |
| Nov-25 2025 | $0.0000009348 | $0.0000009134 | $0.0000009348 | $0.000000925 | $158,816 | $934,823 |
| Nov-24 2025 | $0.0000009226 | $0.0000008557 | $0.0000009285 | $0.0000008629 | $168,255 | $922,580 |
| Nov-23 2025 | $0.0000008672 | $0.0000008485 | $0.0000008761 | $0.0000008488 | $165,246 | $867,232 |
| Nov-22 2025 | $0.0000008629 | $0.0000008459 | $0.0000008764 | $0.0000008677 | $173,204 | $862,935 |
| Nov-21 2025 | $0.0000008544 | $0.0000008464 | $0.0000009244 | $0.0000009244 | $159,527 | $854,441 |
| Nov-20 2025 | $0.0000009263 | $0.0000009016 | $0.0000009825 | $0.000000929 | $153,912 | $926,285 |
| Nov-19 2025 | $0.0000009308 | $0.000000914 | $0.0000009833 | $0.0000009781 | $147,954 | $930,833 |
| Nov-18 2025 | $0.0000009839 | $0.0000009554 | $0.0000009978 | $0.0000009691 | $231,210 | $983,906 |
| Nov-17 2025 | $0.0000009718 | $0.0000009514 | $0.0000010261 | $0.0000009914 | $266,559 | $971,785 |
| Nov-16 2025 | $0.0000009946 | $0.0000009865 | $0.0000010541 | $0.0000010232 | $242,343 | $994,651 |
| Nov-15 2025 | $0.000001028 | $0.000000995 | $0.0000010502 | $0.000001008 | $243,731 | $1,028,012 |