Cap Mercado $4.03T
3.06%
Volumen 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Monedas
33.460
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000001748 | $0.0000016841 | $0.0000017645 | $0.0000017089 | $316,412 | $1,748,029 |
| Oct-18 2025 | $0.000001716 | $0.0000017029 | $0.0000017624 | $0.0000017362 | $304,035 | $1,715,995 |
| Oct-17 2025 | $0.0000017468 | $0.0000015989 | $0.0000017749 | $0.0000017603 | $346,255 | $1,746,779 |
| Oct-16 2025 | $0.000001742 | $0.000001735 | $0.0000018676 | $0.0000017969 | $309,179 | $1,742,014 |
| Oct-15 2025 | $0.0000018076 | $0.0000018076 | $0.0000019325 | $0.0000019263 | $285,203 | $1,807,592 |
| Oct-14 2025 | $0.000001925 | $0.000001853 | $0.0000020099 | $0.0000020099 | $294,974 | $1,925,003 |
| Oct-13 2025 | $0.0000020136 | $0.0000018111 | $0.0000020154 | $0.0000019872 | $340,366 | $2,013,559 |
| Oct-12 2025 | $0.0000019879 | $0.0000018737 | $0.0000020256 | $0.0000019134 | $322,882 | $1,987,954 |
| Oct-11 2025 | $0.0000019433 | $0.0000018995 | $0.000002023 | $0.000002023 | $338,386 | $1,943,314 |
| Oct-10 2025 | $0.000002008 | $0.000002008 | $0.0000025126 | $0.0000025026 | $341,183 | $2,007,990 |
| Oct-09 2025 | $0.0000024817 | $0.0000024607 | $0.0000025223 | $0.0000025151 | $342,182 | $2,481,718 |
| Oct-08 2025 | $0.0000025141 | $0.0000024342 | $0.0000025141 | $0.0000024678 | $339,827 | $2,514,143 |
| Oct-07 2025 | $0.0000025081 | $0.000002496 | $0.0000027313 | $0.0000027096 | $330,508 | $2,508,132 |
| Oct-06 2025 | $0.0000028113 | $0.0000027921 | $0.0000029202 | $0.0000028773 | $351,009 | $2,811,307 |
| Oct-05 2025 | $0.0000028757 | $0.0000028131 | $0.0000029605 | $0.0000029061 | $329,233 | $2,875,716 |