Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002867 | $0.00001556 | $0.0000291 | $0.00001556 | $405,688 | - |
| Jul-25 2024 | $0.00001535 | $0.00001043 | $0.00001786 | $0.00001265 | $281,946 | - |
| Jul-24 2024 | $0.00001265 | $0.00001159 | $0.00001492 | $0.00001217 | $187,867 | - |
| Jul-23 2024 | $0.00001185 | $0.0000080632 | $0.00001244 | $0.0000099637 | $140,476 | - |
| Jul-22 2024 | $0.0000087386 | $0.0000054485 | $0.0000096645 | $0.000005454 | $189,751 | - |
| Jul-21 2024 | $0.0000058381 | $0.0000039489 | $0.0000058381 | $0.0000050405 | $65,533 | - |
| Jul-20 2024 | $0.0000053519 | $0.0000046673 | $0.0000058506 | $0.0000053645 | $22,526 | - |
| Jul-19 2024 | $0.0000052989 | $0.0000048392 | $0.000006634 | $0.0000059492 | $64,783 | - |
| Jul-18 2024 | $0.0000060828 | $0.0000040251 | $0.0000064118 | $0.0000040765 | $37,694 | - |
| Jul-17 2024 | $0.0000042722 | $0.0000042722 | $0.0000071933 | $0.0000065927 | $163,343 | - |
| Jul-16 2024 | $0.0000066028 | $0.0000030705 | $0.0000066028 | $0.0000035115 | $371,856 | - |
| Jul-15 2024 | $0.0000035606 | $0.0000013656 | $0.0000036057 | $0.0000014087 | $364,714 | - |
| Jul-14 2024 | $0.0000014735 | $0.0000008159 | $0.0000019267 | $0.0000009262 | $224,074 | - |
| Jul-13 2024 | $0.0000009757 | $0.0000006839 | $0.000004193 | $0.000004193 | $425,584 | - |
| Jul-12 2024 | $0.0000044307 | $0.0000044307 | $0.0000067693 | $0.0000061572 | $171,034 | - |