Cap Mercado NZ$4.40T
0.54%
Volumen 24h NZ$146.60B
-68.26%
BTC % 49.26%
-0.32%
ETH % 16.87%
0.47%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-01 2024 | NZ$0.000000003255648818925327 | NZ$0.000000002684236848936709 | NZ$0.000000003939235016900976 | NZ$0.000000003588791143069208 | NZ$222,676 | - |
May-31 2024 | NZ$0.000000003597268551313573 | NZ$0.000000003597268551313573 | NZ$0.000000003985277703551528 | NZ$0.000000003985277703551528 | NZ$183,906 | - |
May-30 2024 | NZ$0.000000004494978146371061 | NZ$0.000000003763870720239911 | NZ$0.000000004494978146371061 | NZ$0.000000003867380900587018 | NZ$99,016 | - |
May-29 2024 | NZ$0.000000003873579610627863 | NZ$0.00000000373834912553086 | NZ$0.000000004173707053408365 | NZ$0.000000004173707053408365 | NZ$32,914 | - |
May-28 2024 | NZ$0.000000004181581613255731 | NZ$0.000000003863125720746997 | NZ$0.000000004299503147076403 | NZ$0.000000004252795223990629 | NZ$118,477 | - |
May-27 2024 | NZ$0.000000004207196114914467 | NZ$0.000000003817892453576688 | NZ$0.000000004355909367621809 | NZ$0.000000004330626518394059 | NZ$175,757 | - |
May-26 2024 | NZ$0.000000004644306715892553 | NZ$0.000000003370550376219529 | NZ$0.000000004644306715892553 | NZ$0.000000003652443164460404 | NZ$62,357 | - |
May-25 2024 | NZ$0.00000000364962536903225 | NZ$0.000000002548307779483337 | NZ$0.000000004244677906725042 | NZ$0.000000004239131656318954 | NZ$93,988 | - |
May-24 2024 | NZ$0.000000004231936240776342 | NZ$0.000000003483127089036842 | NZ$0.000000004231936240776342 | NZ$0.000000003789544138105475 | NZ$22,922 | - |
May-23 2024 | NZ$0.000000003783015471551663 | NZ$0.000000003657939814599621 | NZ$0.000000003963259057981099 | NZ$0.000000003963259057981099 | NZ$23,234 | - |
May-22 2024 | NZ$0.000000003941523703996353 | NZ$0.00000000370233165743947 | NZ$0.00000000415530184648468 | NZ$0.000000003923418176099345 | NZ$24,991 | - |
May-21 2024 | NZ$0.00000000401943641760049 | NZ$0.00000000365299053673953 | NZ$0.000000004524994314043008 | NZ$0.0000000038305769250691 | NZ$58,571 | - |
May-20 2024 | NZ$0.000000003790015504428387 | NZ$0.000000003738098531230447 | NZ$0.000000004402579771106894 | NZ$0.000000004160961625439373 | NZ$101,026 | - |
May-19 2024 | NZ$0.00000000424527218295377 | NZ$0.000000004193179569249641 | NZ$0.000000005230502032143137 | NZ$0.000000005153911548780207 | NZ$76,438 | - |
May-18 2024 | NZ$0.000000005100176113671979 | NZ$0.00000000463199607495715 | NZ$0.000000005100176113671979 | NZ$0.000000004915030278577719 | NZ$59,901 | - |
Análisis de precios históricos y de mercado de Mad Pepe (MADPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 30 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.