Cap Mercado €2.50T
-0.43%
Volumen 24h €96.67B
BTC % 50.51%
0.51%
ETH % 16.37%
0.55%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.000000001141486700947781 | €0.000000001029353805974211 | €0.00000000114152929779912 | €0.000000001029353805974211 | €50,543 | - |
Jun-07 2024 | €0.000000001028754049551564 | €860,055,433,487,456 | €0.000000001261055147630163 | €0.000000001256896294232171 | €66,555 | - |
Jun-06 2024 | €0.000000001271654857517677 | €0.000000001211207309776491 | €0.000000001394777378948902 | €0.000000001346465082025518 | €58,821 | - |
Jun-05 2024 | €0.000000001334608632840446 | €0.000000001289263569006896 | €0.000000001591628709006981 | €0.000000001591628709006981 | €67,068 | - |
Jun-04 2024 | €0.000000001592410782927759 | €0.000000001461229909591009 | €0.000000001666385029059066 | €0.000000001505598310183192 | €44,785 | - |
Jun-03 2024 | €0.000000001495272892830292 | €0.000000001366160793135715 | €0.000000001709570006918915 | €0.000000001417406534353335 | €161,136 | - |
Jun-02 2024 | €0.000000001304242583100158 | €0.000000001147689066602847 | €0.00000000189590572538849 | €0.000000001844063781694149 | €127,269 | - |
Jun-01 2024 | €0.000000001851419346493023 | €0.000000001526469318128528 | €0.000000002240160510641525 | €0.000000002040870413963877 | €126,631 | - |
May-31 2024 | €0.000000002045691338610449 | €0.000000002045691338610449 | €0.000000002266344022921417 | €0.000000002266344022921417 | €104,583 | - |
May-30 2024 | €0.000000002556199997333192 | €0.000000002140434505295036 | €0.000000002556199997333192 | €0.000000002199298578514357 | €56,308 | - |
May-29 2024 | €0.000000002202823655183009 | €0.000000002125920908520404 | €0.000000002373499850584429 | €0.000000002373499850584429 | €18,718 | - |
May-28 2024 | €0.000000002377977947964521 | €0.000000002196878746795154 | €0.000000002445037456291894 | €0.000000002418475637973892 | €67,375 | - |
May-27 2024 | €0.000000002392544378977009 | €0.000000002171155534433495 | €0.00000000247711449340144 | €0.000000002462736666185366 | €99,950 | - |
May-26 2024 | €0.000000002641120029551986 | €0.000000001916761457374283 | €0.000000002641120029551986 | €0.000000002077067986368492 | €35,461 | - |
May-25 2024 | €0.000000002075465565081584 | €0.000000001449169301162989 | €0.00000000241385948953068 | €0.000000002410705453001114 | €53,449 | - |
Análisis de precios históricos y de mercado de Mad Pepe (MADPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 37 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92453 EUR.