Cap Mercado £2.13T
-0.4%
Volumen 24h £82.21B
BTC % 50.5%
0.49%
ETH % 16.37%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £972,139,772,344,060 | £876,642,516,965,284 | £972,176,049,677,233 | £876,642,516,965,284 | £43,045 | - |
Jun-07 2024 | £876,131,738,283,685 | £732,460,652,077,291 | £0.000000001073969467285606 | £0.000000001070427606664558 | £56,681 | - |
Jun-06 2024 | £0.000000001082996641713836 | £0.000000001031516878304345 | £0.000000001187853141448084 | £0.000000001146708285977125 | £50,095 | - |
Jun-05 2024 | £0.000000001136610817647434 | £0.000000001097992987062572 | £0.000000001355500304598906 | £0.000000001355500304598906 | £57,118 | - |
Jun-04 2024 | £0.000000001356166352799617 | £0.00000000124444700973973 | £0.000000001419166041480793 | £0.000000001282233071386478 | £38,140 | - |
Jun-03 2024 | £0.000000001273439496422817 | £0.000000001163482011066453 | £0.000000001455944248805065 | £0.000000001207125115414087 | £137,231 | - |
Jun-02 2024 | £0.000000001110749767617677 | £977,421,976,973,255 | £0.000000001614635859300548 | £0.000000001570485002966396 | £108,388 | - |
Jun-01 2024 | £0.000000001576749322194208 | £0.000000001300007730430445 | £0.00000000190781822251719 | £0.000000001738094099534616 | £107,844 | - |
May-31 2024 | £0.000000001742199808856077 | £0.000000001742199808856077 | £0.000000001930117241547204 | £0.000000001930117241547204 | £89,068 | - |
May-30 2024 | £0.000000002176971209047013 | £0.000000001822887214513485 | £0.000000002176971209047013 | £0.000000001873018422079163 | £47,954 | - |
May-29 2024 | £0.000000001876020530844263 | £0.00000000181052680361017 | £0.000000002021375809713759 | £0.000000002021375809713759 | £15,941 | - |
May-28 2024 | £0.000000002025189552409143 | £0.000000001870957588032946 | £0.000000002082300349324033 | £0.000000002059679148401354 | £57,380 | - |
May-27 2024 | £0.000000002037594959249702 | £0.000000001849050580453745 | £0.000000002109618550690071 | £0.000000002097373767053932 | £85,121 | - |
May-26 2024 | £0.000000002249292805715712 | £0.000000001632397508672287 | £0.000000002249292805715712 | £0.000000001768921528156966 | £30,200 | - |
May-25 2024 | £0.000000001767556836423142 | £0.0000000012341756705101 | £0.000000002055747835410177 | £0.000000002053061720581796 | £45,519 | - |
Análisis de precios históricos y de mercado de Mad Pepe (MADPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.