Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mad Bears Club (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.08039 | $0.08039 | $0.08286 | $0.08286 | - | - |
| Aug-17 2025 | $0.08286 | $0.08286 | $0.085354 | $0.085354 | - | - |
| Aug-16 2025 | $0.085354 | $0.085354 | $0.093523 | $0.093523 | - | - |
| Aug-15 2025 | $0.093523 | $0.093523 | $0.093523 | $0.093523 | - | - |
| Aug-14 2025 | $0.093523 | $0.093523 | $0.093523 | $0.093523 | - | - |
| Aug-13 2025 | $0.093523 | $0.093523 | $0.094438 | $0.094438 | - | - |
| Aug-12 2025 | $0.094438 | $0.09274 | $0.096361 | $0.09274 | - | - |
| Aug-11 2025 | $0.09274 | $0.09274 | $0.0954 | $0.0954 | - | - |
| Aug-10 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | - | - |
| Aug-09 2025 | $0.0954 | $0.0954 | $0.098103 | $0.098103 | - | - |
| Aug-08 2025 | $0.098103 | $0.098103 | $0.100923 | $0.100923 | - | - |
| Aug-07 2025 | $0.100923 | $0.100923 | $0.100923 | $0.100923 | - | - |
| Aug-06 2025 | $0.100923 | $0.100923 | $0.103847 | $0.103847 | - | - |
| Aug-05 2025 | $0.103847 | $0.103847 | $0.107224 | $0.106524 | - | - |
| Aug-04 2025 | $0.106524 | $0.106524 | $0.111669 | $0.111669 | - | - |