Cap Mercado $4.15T
0.46%
Volumen 24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Mad Bears Club (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.039499 | $0.039499 | $0.042472 | $0.042472 | - | - |
| Sep-08 2025 | $0.042472 | $0.042472 | $0.044219 | $0.044219 | - | - |
| Sep-07 2025 | $0.044219 | $0.044219 | $0.046081 | $0.046081 | - | - |
| Sep-06 2025 | $0.046081 | $0.046081 | $0.048094 | $0.048094 | - | - |
| Sep-05 2025 | $0.048094 | $0.048094 | $0.049846 | $0.049549 | - | - |
| Sep-04 2025 | $0.049549 | $0.049089 | $0.049549 | $0.049089 | - | - |
| Sep-03 2025 | $0.049089 | $0.049089 | $0.05104 | $0.05104 | - | - |
| Sep-02 2025 | $0.05104 | $0.05104 | $0.052955 | $0.052955 | - | - |
| Sep-01 2025 | $0.052955 | $0.052955 | $0.052955 | $0.052955 | - | - |
| Aug-31 2025 | $0.052955 | $0.052955 | $0.055026 | $0.055026 | - | - |
| Aug-30 2025 | $0.055026 | $0.055026 | $0.057437 | $0.057437 | - | - |
| Aug-29 2025 | $0.057437 | $0.057437 | $0.057437 | $0.057437 | - | - |
| Aug-28 2025 | $0.057437 | $0.057437 | $0.061383 | $0.061383 | - | - |
| Aug-27 2025 | $0.061383 | $0.061383 | $0.063741 | $0.063741 | - | - |
| Aug-26 2025 | $0.063741 | $0.063741 | $0.063741 | $0.063741 | - | - |