Cap Mercado $3.93T
-2%
Volumen 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mad Bears Club (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.235122 | $0.235122 | $0.235834 | $0.235834 | - | - |
| Jul-13 2025 | $0.235834 | $0.235834 | $0.235834 | $0.235834 | - | - |
| Jul-12 2025 | $0.235834 | $0.235834 | $0.235834 | $0.235834 | - | - |
| Jul-11 2025 | $0.235834 | $0.235653 | $0.235834 | $0.235653 | - | - |
| Jul-10 2025 | $0.235653 | $0.235653 | $0.241593 | $0.241593 | - | - |
| Jul-09 2025 | $0.241593 | $0.240327 | $0.241593 | $0.240327 | - | - |
| Jul-08 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-07 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-06 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-05 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-04 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-03 2025 | $0.240327 | $0.240327 | $0.24399 | $0.24399 | - | - |
| Jul-02 2025 | $0.24399 | $0.24399 | $0.24399 | $0.24399 | - | - |
| Jul-01 2025 | $0.24399 | $0.241905 | $0.24399 | $0.241905 | - | - |
| Jun-30 2025 | $0.241905 | $0.238684 | $0.241905 | $0.238684 | - | - |