Cap Mercado $2.31T
-3.68%
Volumen 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Mad Bears Club (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.273866 | $0.273074 | $0.299576 | $0.279579 | $726 | - |
| Sep-30 2024 | $0.279579 | $0.275788 | $0.280374 | $0.275788 | $47 | - |
| Sep-29 2024 | $0.275788 | $0.255316 | $0.275788 | $0.255316 | $431 | - |
| Sep-28 2024 | $0.255316 | $0.248679 | $0.274197 | $0.273381 | $412 | - |
| Sep-27 2024 | $0.273381 | $0.266296 | $0.275337 | $0.266296 | $194 | - |
| Sep-26 2024 | $0.266296 | $0.261618 | $0.266296 | $0.261884 | $31 | - |
| Sep-25 2024 | $0.261884 | $0.259503 | $0.264297 | $0.263988 | $56 | - |
| Sep-24 2024 | $0.263988 | $0.263988 | $0.266685 | $0.264223 | $68 | - |
| Sep-23 2024 | $0.264223 | $0.257672 | $0.267614 | $0.262895 | $204 | - |
| Sep-22 2024 | $0.262895 | $0.262826 | $0.279486 | $0.279486 | $306 | - |
| Sep-21 2024 | $0.279486 | $0.264393 | $0.284661 | $0.264552 | $368 | - |
| Sep-20 2024 | $0.264552 | $0.26221 | $0.264872 | $0.26221 | $388 | - |
| Sep-19 2024 | $0.26221 | $0.259779 | $0.270274 | $0.269991 | $97 | - |
| Sep-18 2024 | $0.268736 | $0.263014 | $0.27699 | $0.264434 | $437 | - |
| Sep-17 2024 | $0.264434 | $0.249147 | $0.26557 | $0.249147 | $226 | - |