Cap Mercado $2.24T
1.43%
Volumen 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Monedas
28.492
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mad Bears Club (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.238314 | $0.237684 | $0.238744 | $0.238744 | $35 | - |
| Aug-15 2024 | $0.238744 | $0.238744 | $0.246382 | $0.246382 | $97 | - |
| Aug-14 2024 | $0.246382 | $0.246382 | $0.248016 | $0.248016 | $33 | - |
| Aug-13 2024 | $0.248016 | $0.248016 | $0.248689 | $0.248689 | $1 | - |
| Aug-12 2024 | $0.248689 | $0.227178 | $0.248689 | $0.227178 | $317 | - |
| Aug-11 2024 | $0.227178 | $0.227178 | $0.227299 | $0.227299 | $1 | - |
| Aug-10 2024 | $0.227299 | $0.227299 | $0.228535 | $0.228535 | $1 | - |
| Aug-09 2024 | $0.228535 | $0.227384 | $0.228535 | $0.227384 | $2 | - |
| Aug-08 2024 | $0.227384 | $0.226915 | $0.228359 | $0.227488 | $13 | - |
| Aug-07 2024 | $0.227488 | $0.227488 | $0.229508 | $0.229508 | $11 | - |
| Aug-06 2024 | $0.229508 | $0.228129 | $0.229508 | $0.228129 | $15 | - |
| Aug-05 2024 | $0.228129 | $0.228129 | $0.229582 | $0.229582 | $19 | - |
| Aug-04 2024 | $0.229582 | $0.226062 | $0.230726 | $0.226309 | $54 | - |
| Aug-03 2024 | $0.226309 | $0.206883 | $0.227117 | $0.206883 | $303 | - |
| Aug-02 2024 | $0.206883 | $0.193525 | $0.20774 | $0.193525 | $219 | - |