Cap Mercado $2.47T
-3.77%
Volumen 24h $202.42B
13.2%
BTC % 53.71%
-0.83%
ETH % 9.69%
-0.72%
Monedas
34.431
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Macropod (AUDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.693902 | $0.692554 | $0.698793 | $0.698793 | $349,680 | - |
| Mar-25 2026 | $0.699349 | $0.698871 | $0.701046 | $0.700318 | $334,692 | - |
| Mar-24 2026 | $0.700149 | $0.697902 | $0.700488 | $0.699558 | $408,392 | - |
| Mar-23 2026 | $0.699713 | $0.697766 | $0.701608 | $0.699123 | $712,502 | - |
| Mar-22 2026 | $0.69945 | $0.698007 | $0.705509 | $0.704499 | $373,115 | - |
| Mar-21 2026 | $0.706698 | $0.70351 | $0.708547 | $0.70408 | $17,907 | - |
| Mar-20 2026 | $0.704077 | $0.701343 | $0.708253 | $0.706275 | $62,027 | - |
| Mar-19 2026 | $0.70631 | $0.70223 | $0.706448 | $0.70223 | $270,930 | - |
| Mar-18 2026 | $0.702178 | $0.700548 | $0.709024 | $0.709014 | $470,235 | - |
| Mar-17 2026 | $0.708554 | $0.706183 | $0.710441 | $0.70631 | $37,617 | - |
| Mar-16 2026 | $0.706392 | $0.702938 | $0.707531 | $0.707531 | $113,797 | - |
| Mar-15 2026 | $0.707528 | $0.703472 | $0.707532 | $0.703697 | $44,656 | - |
| Mar-14 2026 | $0.703657 | $0.703001 | $0.704359 | $0.704066 | $145,765 | - |
| Mar-13 2026 | $0.70391 | $0.70391 | $0.723869 | $0.723869 | $232,895 | - |
| Mar-12 2026 | $0.712043 | $0.709745 | $0.712482 | $0.71138 | - | - |