Cap Mercado $3.23T
-0.76%
Volumen 24h $107.41B
BTC % 55.01%
-0.18%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Macropod (AUDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.679464 | $0.679189 | $0.684424 | $0.684424 | $9,983 | - |
| Jan-23 2026 | $0.684302 | $0.679984 | $0.684472 | $0.679984 | $155,817 | - |
| Jan-22 2026 | $0.679779 | $0.675378 | $0.680475 | $0.675378 | $387,181 | - |
| Jan-21 2026 | $0.673095 | $0.670457 | $0.674451 | $0.670457 | $258,433 | - |
| Jan-20 2026 | $0.670642 | $0.669517 | $0.672299 | $0.670339 | $430,056 | - |
| Jan-19 2026 | $0.670091 | $0.668383 | $0.670399 | $0.668419 | $162,803 | - |
| Jan-18 2026 | $0.669289 | $0.668835 | $0.669593 | $0.66918 | $21,668 | - |
| Jan-17 2026 | $0.669353 | $0.668772 | $0.669499 | $0.668876 | $11,027 | - |
| Jan-16 2026 | $0.668807 | $0.668483 | $0.67005 | $0.66982 | $98,696 | - |
| Jan-15 2026 | $0.669527 | $0.669075 | $0.670778 | $0.670778 | $256,938 | - |
| Jan-14 2026 | $0.670454 | $0.669431 | $0.670533 | $0.669454 | $174,063 | - |
| Jan-13 2026 | $0.669808 | $0.668777 | $0.671128 | $0.670403 | $196,023 | - |
| Jan-12 2026 | $0.670214 | $0.669573 | $0.671291 | $0.669573 | $154,790 | - |
| Jan-11 2026 | $0.669426 | $0.668781 | $0.67027 | $0.669905 | $52,961 | - |
| Jan-10 2026 | $0.669848 | $0.668895 | $0.670154 | $0.668895 | $9,944 | - |