Cap Mercado $3.39T
2.25%
Volumen 24h $180.41B
25.41%
BTC % 54.68%
0.18%
ETH % 11.33%
-0.35%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Macropod (AUDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.670239 | $0.669836 | $0.670752 | $0.670079 | $16,922 | - |
| Jan-02 2026 | $0.669973 | $0.669086 | $0.670516 | $0.669086 | $121,059 | - |
| Jan-01 2026 | $0.669018 | $0.6676 | $0.66956 | $0.6676 | $10,683 | - |
| Dec-31 2025 | $0.667546 | $0.667259 | $0.669512 | $0.669359 | $101,894 | - |
| Dec-30 2025 | $0.669511 | $0.669234 | $0.670359 | $0.669426 | $61,276 | - |
| Dec-29 2025 | $0.669323 | $0.668816 | $0.671627 | $0.668991 | $173,323 | - |
| Dec-28 2025 | $0.670402 | $0.669801 | $0.671379 | $0.671367 | $42,089 | - |
| Dec-27 2025 | $0.671272 | $0.668805 | $0.671272 | $0.668962 | $50,463 | - |
| Dec-26 2025 | $0.669348 | $0.668837 | $0.6699 | $0.669322 | $57,567 | - |
| Dec-25 2025 | $0.669761 | $0.669 | $0.669792 | $0.669301 | $24,917 | - |
| Dec-24 2025 | $0.66926 | $0.667973 | $0.669899 | $0.66831 | $172,687 | - |
| Dec-23 2025 | $0.668363 | $0.664831 | $0.668363 | $0.665103 | $165,052 | - |
| Dec-22 2025 | $0.665019 | $0.662808 | $0.665088 | $0.662808 | $178,305 | - |
| Dec-21 2025 | $0.662339 | $0.662339 | $0.663754 | $0.662444 | $50,359 | - |
| Dec-20 2025 | $0.662469 | $0.662382 | $0.663325 | $0.662382 | $27,180 | - |