Cap Mercado $2.51T
-3.13%
Volumen 24h $173.03B
-22.8%
BTC % 54.26%
-0.71%
ETH % 9.56%
-1.15%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Macropod (AUDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.704597 | $0.70224 | $0.705294 | $0.704985 | $155,068 | - |
| Mar-05 2026 | $0.70459 | $0.702228 | $0.712375 | $0.712312 | $109,026 | - |
| Mar-04 2026 | $0.712404 | $0.703344 | $0.712475 | $0.704476 | $142,924 | - |
| Mar-03 2026 | $0.705347 | $0.702727 | $0.706882 | $0.706028 | $250,515 | - |
| Mar-02 2026 | $0.706269 | $0.70359 | $0.707335 | $0.704257 | $241,481 | - |
| Mar-01 2026 | $0.704162 | $0.704026 | $0.707009 | $0.704395 | $202,457 | - |
| Feb-28 2026 | $0.705005 | $0.696774 | $0.706844 | $0.70684 | $64,729 | - |
| Feb-27 2026 | $0.706826 | $0.705245 | $0.708353 | $0.706348 | $205,392 | - |
| Feb-26 2026 | $0.706872 | $0.705937 | $0.708598 | $0.70797 | $237,747 | - |
| Feb-25 2026 | $0.707436 | $0.704278 | $0.708005 | $0.705873 | $270,265 | - |
| Feb-24 2026 | $0.705809 | $0.697185 | $0.706893 | $0.704141 | $39,928 | - |
| Feb-23 2026 | $0.703785 | $0.7006 | $0.705774 | $0.7006 | $110,072 | - |
| Feb-22 2026 | $0.700416 | $0.699841 | $0.700837 | $0.700149 | $32,757 | - |
| Feb-21 2026 | $0.700208 | $0.70008 | $0.700906 | $0.70008 | $31,732 | - |
| Feb-20 2026 | $0.700194 | $0.700096 | $0.702325 | $0.702325 | $98,902 | - |