Cap Mercado $2.57T
1.32%
Volumen 24h $175.43B
-9.1%
BTC % 53.97%
-0.53%
ETH % 9.64%
-0.93%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Macropod (AUDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.701412 | $0.699375 | $0.705422 | $0.705422 | $354 | - |
| Feb-13 2026 | $0.705422 | $0.700097 | $0.708077 | $0.707782 | $21,216 | - |
| Feb-12 2026 | $0.707415 | $0.707238 | $0.714339 | $0.712085 | $3,667 | - |
| Feb-11 2026 | $0.71265 | $0.707549 | $0.713386 | $0.707549 | $78,019 | - |
| Feb-10 2026 | $0.707035 | $0.70647 | $0.708714 | $0.708083 | $42,363 | - |
| Feb-09 2026 | $0.708744 | $0.702054 | $0.709529 | $0.702961 | $94,426 | - |
| Feb-08 2026 | $0.702667 | $0.689588 | $0.702667 | $0.695031 | $8 | - |
| Feb-07 2026 | $0.695265 | $0.695265 | $0.699794 | $0.699734 | $271 | - |
| Feb-06 2026 | $0.699715 | $0.698726 | $0.699844 | $0.698728 | $2,880 | - |
| Feb-05 2026 | $0.693356 | $0.693356 | $0.700533 | $0.699586 | $49,522 | - |
| Feb-04 2026 | $0.699796 | $0.697793 | $0.704014 | $0.701095 | $113,326 | - |
| Feb-03 2026 | $0.701137 | $0.696902 | $0.702069 | $0.696984 | $57,747 | - |
| Feb-02 2026 | $0.696568 | $0.69542 | $0.69952 | $0.69952 | $99,339 | - |
| Feb-01 2026 | $0.6987 | $0.6987 | $0.705067 | $0.70041 | $159,493 | - |
| Jan-31 2026 | $0.700072 | $0.698197 | $0.703946 | $0.703946 | $70,002 | - |