Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Lynex (LYNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.049002 | $0.048211 | $0.050737 | $0.050639 | $386,660 | $1,429,191 |
| Oct-04 2024 | $0.049552 | $0.047533 | $0.050231 | $0.047992 | $369,861 | $1,445,224 |
| Oct-03 2024 | $0.047494 | $0.045489 | $0.047494 | $0.047063 | $504,150 | $1,385,191 |
| Oct-02 2024 | $0.047446 | $0.047446 | $0.048833 | $0.047794 | $436,489 | $1,383,809 |
| Oct-01 2024 | $0.047774 | $0.047552 | $0.053966 | $0.053329 | $497,669 | $1,393,368 |
| Sep-30 2024 | $0.053434 | $0.053335 | $0.056423 | $0.056423 | $476,602 | $1,558,462 |
| Sep-29 2024 | $0.056101 | $0.054807 | $0.058387 | $0.058352 | $438,068 | $1,636,227 |
| Sep-28 2024 | $0.059045 | $0.058301 | $0.061187 | $0.059486 | $384,234 | $1,722,083 |
| Sep-27 2024 | $0.060545 | $0.04196 | $0.061071 | $0.04196 | $668,013 | $1,765,833 |
| Sep-26 2024 | $0.041746 | $0.035549 | $0.041746 | $0.03583 | $542,057 | $1,217,555 |
| Sep-25 2024 | $0.035849 | $0.035847 | $0.037435 | $0.037024 | $483,383 | $1,045,558 |
| Sep-24 2024 | $0.036944 | $0.036289 | $0.037558 | $0.036692 | $524,567 | $1,077,513 |
| Sep-23 2024 | $0.036255 | $0.035637 | $0.036685 | $0.036066 | $493,520 | $1,057,399 |
| Sep-22 2024 | $0.036049 | $0.035904 | $0.03693 | $0.03693 | $412,854 | $1,051,405 |
| Sep-21 2024 | $0.036098 | $0.035984 | $0.036754 | $0.036328 | $346,149 | $1,052,844 |