Cap Mercado $2.61T
-1.73%
Volumen 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lynex (LYNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00103671 | $0.0009909 | $0.00103671 | $0.00100472 | $361 | $30,236 |
| Apr-06 2026 | $0.00101159 | $0.00100552 | $0.00102888 | $0.00101281 | - | $29,504 |
| Apr-05 2026 | $0.00098399 | $0.00098399 | $0.00100501 | $0.00099234 | - | $28,699 |
| Apr-04 2026 | $0.00099234 | $0.00098935 | $0.00099584 | $0.00099584 | $88 | $28,942 |
| Apr-03 2026 | $0.00099584 | $0.00099451 | $0.00100681 | $0.00099977 | - | $29,044 |
| Apr-02 2026 | $0.00099977 | $0.00099977 | $0.00103019 | $0.00103019 | - | $29,159 |
| Apr-01 2026 | $0.00103019 | $0.00101762 | $0.00104452 | $0.00101964 | $172 | $30,046 |
| Mar-31 2026 | $0.00101964 | $0.00099772 | $0.013678 | $0.012958 | - | $29,739 |
| Mar-30 2026 | $0.012959 | $0.012959 | $0.01408 | $0.013821 | $109,496 | $377,962 |
| Mar-29 2026 | $0.013766 | $0.012485 | $0.013826 | $0.012715 | $109,293 | $401,505 |
| Mar-28 2026 | $0.012759 | $0.012759 | $0.014209 | $0.013521 | $109,132 | $372,130 |
| Mar-27 2026 | $0.0135 | $0.013344 | $0.014684 | $0.014219 | $109,384 | $393,737 |
| Mar-26 2026 | $0.014256 | $0.014044 | $0.015251 | $0.015212 | $109,741 | $415,793 |
| Mar-25 2026 | $0.01524 | $0.015126 | $0.015436 | $0.015242 | $110,153 | $444,494 |
| Mar-24 2026 | $0.015131 | $0.014801 | $0.015502 | $0.01504 | $110,041 | $441,323 |