Cap Mercado NZ$4.33T
0.5%
Volumen 24h NZ$163.73B
-55.77%
BTC % 50.71%
0.05%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-28 2022 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | - | - |
Jul-27 2022 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | - | - |
Jul-26 2022 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | - | - |
Jul-25 2022 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | - | - |
Jul-24 2022 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | - | - |
Jul-23 2022 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | NZ$0.01391 | - | - |
Jul-22 2022 | NZ$0.01391 | NZ$0.013894 | NZ$0.01391 | NZ$0.01391 | - | - |
Jul-21 2022 | NZ$0.013909 | NZ$0.013864 | NZ$0.01391 | NZ$0.013875 | - | - |
Jul-20 2022 | NZ$0.013875 | NZ$0.01386 | NZ$0.013895 | NZ$0.013893 | - | - |
Jul-19 2022 | NZ$0.013893 | NZ$0.013814 | NZ$0.013896 | NZ$0.013819 | - | - |
Jul-18 2022 | NZ$0.013819 | NZ$0.013814 | NZ$0.013848 | NZ$0.013824 | - | - |
Jul-17 2022 | NZ$0.013824 | NZ$0.013824 | NZ$0.013824 | NZ$0.013824 | - | - |
Jul-16 2022 | NZ$0.013824 | NZ$0.013814 | NZ$0.013824 | NZ$0.013814 | - | - |
Jul-15 2022 | NZ$0.013814 | NZ$0.013772 | NZ$0.013819 | NZ$0.013774 | - | - |
Jul-14 2022 | NZ$0.013774 | NZ$0.013755 | NZ$0.013805 | NZ$0.013805 | - | - |
Análisis de precios históricos y de mercado de Lykke (LKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1939 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.