Cap Mercado €2.39T
0.33%
Volumen 24h €89.86B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-28 2022 | €0.00768268 | €0.00768268 | €0.00768268 | €0.00768268 | - | - |
Jul-27 2022 | €0.00768268 | €0.00768268 | €0.00768268 | €0.00768268 | - | - |
Jul-26 2022 | €0.00768268 | €0.00768268 | €0.00768268 | €0.00768268 | - | - |
Jul-25 2022 | €0.00768268 | €0.00768268 | €0.00768268 | €0.00768268 | - | - |
Jul-24 2022 | €0.00768268 | €0.00768268 | €0.00768268 | €0.00768268 | - | - |
Jul-23 2022 | €0.00768268 | €0.00768268 | €0.00768268 | €0.00768268 | - | - |
Jul-22 2022 | €0.00768268 | €0.00767367 | €0.00768269 | €0.00768269 | - | - |
Jul-21 2022 | €0.00768201 | €0.00765723 | €0.00768269 | €0.00766338 | - | - |
Jul-20 2022 | €0.0076633 | €0.00765491 | €0.00767435 | €0.00767326 | - | - |
Jul-19 2022 | €0.00767333 | €0.00762981 | €0.00767488 | €0.00763231 | - | - |
Jul-18 2022 | €0.00763231 | €0.00762943 | €0.00764825 | €0.00763519 | - | - |
Jul-17 2022 | €0.00763519 | €0.00763519 | €0.00763519 | €0.00763519 | - | - |
Jul-16 2022 | €0.00763519 | €0.00762982 | €0.00763519 | €0.00762982 | - | - |
Jul-15 2022 | €0.00762982 | €0.00760639 | €0.00763262 | €0.00760748 | - | - |
Jul-14 2022 | €0.00760748 | €0.00759721 | €0.00762446 | €0.00762445 | - | - |
Análisis de precios históricos y de mercado de Lykke (LKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1939 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.