Cap Mercado $4.04T -2.26%
Volumen 24h $323.23B 11.21%
BTC % 55.19% -0.01%
ETH % 11.83% -1.69%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 21 Segundos atrás
Lybra Finance LBR

Precios Históricos de Lybra Finance (LBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.010428 $0.010229 $0.011379 $0.011379 $26,699 -
Oct-27 2025 $0.011382 $0.011307 $0.011947 $0.011926 $24,144 -
Oct-26 2025 $0.011921 $0.010363 $0.011931 $0.01044 $37,845 -
Oct-25 2025 $0.010437 $0.01043 $0.011695 $0.011695 $33,296 -
Oct-24 2025 $0.011758 $0.011539 $0.012215 $0.012215 $25,579 -
Oct-23 2025 $0.012169 $0.011814 $0.012789 $0.012087 $27,097 -
Oct-22 2025 $0.012086 $0.011909 $0.012317 $0.012125 $42,629 -
Oct-21 2025 $0.012154 $0.011367 $0.013486 $0.011621 $71,968 -
Oct-20 2025 $0.011619 $0.011613 $0.013433 $0.012324 $33,249 -
Oct-19 2025 $0.01233 $0.011355 $0.014259 $0.011357 $82,167 -
Oct-18 2025 $0.011458 $0.011372 $0.013615 $0.013615 $76,889 -
Oct-17 2025 $0.01153 $0.010098 $0.011537 $0.010098 $48,194 -
Oct-16 2025 $0.010188 $0.010112 $0.01097 $0.01097 $22,146 -
Oct-15 2025 $0.010969 $0.010673 $0.01118 $0.01106 $28,901 -
Oct-14 2025 $0.011154 $0.010666 $0.011154 $0.011027 $24,811 -

Análisis de precios históricos y de mercado de Lybra Finance (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 918 días, desde el día 25-04-2023.