Cap Mercado $2.45T
-2.35%
Volumen 24h $187.97B
-11.32%
BTC % 53.82%
0.07%
ETH % 9.5%
-2.63%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Lybra Finance (LBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00066736 | $0.00063857 | $0.00066736 | $0.00063857 | - | - |
| Feb-25 2026 | $0.00063857 | $0.00062171 | $0.00063857 | $0.00062171 | - | - |
| Feb-24 2026 | $0.00062171 | $0.00062171 | $0.00062171 | $0.00062171 | - | - |
| Feb-23 2026 | $0.00062171 | $0.00062171 | $0.00065387 | $0.00065387 | - | - |
| Feb-22 2026 | $0.00065387 | $0.00062412 | $0.00065387 | $0.00062412 | - | - |
| Feb-21 2026 | $0.00062412 | $0.00062412 | $0.00062412 | $0.00062412 | - | - |
| Feb-20 2026 | $0.00062412 | $0.00062412 | $0.00072245 | $0.00072245 | - | - |
| Feb-19 2026 | $0.00072245 | $0.00072245 | $0.00082456 | $0.00082456 | - | - |
| Feb-18 2026 | $0.00082456 | $0.00079883 | $0.00082456 | $0.00079883 | - | - |
| Feb-17 2026 | $0.00079883 | $0.00079883 | $0.00080667 | $0.00080174 | - | - |
| Feb-16 2026 | $0.00080174 | $0.00078484 | $0.00080933 | $0.00078484 | - | - |
| Feb-15 2026 | $0.00076139 | $0.00050509 | $0.00076139 | $0.00050509 | $686 | - |
| Feb-14 2026 | $0.00050509 | $0.00048455 | $0.00050509 | $0.00048455 | - | - |
| Feb-13 2026 | $0.00048455 | $0.00045524 | $0.00048455 | $0.00045692 | - | - |
| Feb-12 2026 | $0.00045692 | $0.00045692 | $0.00045692 | $0.00045692 | - | - |