Cap Mercado $2.50T
2.01%
Volumen 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monedas
29.182
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lybra Finance (LBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.063599 | $0.05935 | $0.063698 | $0.063154 | $603,522 | - |
| Oct-16 2024 | $0.06321 | $0.062535 | $0.064213 | $0.063138 | $562,831 | - |
| Oct-15 2024 | $0.063434 | $0.062995 | $0.068373 | $0.068092 | $818,113 | - |
| Oct-14 2024 | $0.067923 | $0.065454 | $0.068212 | $0.065728 | $684,569 | - |
| Oct-13 2024 | $0.066488 | $0.065543 | $0.067358 | $0.067358 | $381,698 | - |
| Oct-12 2024 | $0.067074 | $0.066567 | $0.06869 | $0.066972 | $504,303 | - |
| Oct-11 2024 | $0.066966 | $0.064634 | $0.067472 | $0.064634 | $451,442 | - |
| Oct-10 2024 | $0.064113 | $0.063632 | $0.067324 | $0.065388 | $564,777 | - |
| Oct-09 2024 | $0.064972 | $0.064972 | $0.068753 | $0.06794 | $503,433 | - |
| Oct-08 2024 | $0.067821 | $0.067615 | $0.071218 | $0.070157 | $534,034 | - |
| Oct-07 2024 | $0.069774 | $0.068795 | $0.07236 | $0.068795 | $653,321 | - |
| Oct-06 2024 | $0.068462 | $0.066782 | $0.07041 | $0.066782 | $452,340 | - |
| Oct-05 2024 | $0.06619 | $0.06558 | $0.070839 | $0.066025 | $963,913 | - |
| Oct-04 2024 | $0.066284 | $0.063025 | $0.06719 | $0.063025 | $827,627 | - |
| Oct-03 2024 | $0.065045 | $0.064012 | $0.069485 | $0.067614 | $809,599 | - |