Cap Mercado $2.48T
-1.72%
Volumen 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Monedas
29.379
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lybra Finance (LBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.043381 | $0.042426 | $0.044191 | $0.04409 | $647,085 | - |
| Oct-31 2024 | $0.043828 | $0.043828 | $0.051146 | $0.051146 | $721,762 | - |
| Oct-30 2024 | $0.050654 | $0.050654 | $0.053325 | $0.052427 | $641,017 | - |
| Oct-29 2024 | $0.052628 | $0.050475 | $0.054434 | $0.050746 | $705,326 | - |
| Oct-28 2024 | $0.050338 | $0.050065 | $0.051705 | $0.051705 | $554,278 | - |
| Oct-27 2024 | $0.052072 | $0.050873 | $0.053118 | $0.051724 | $362,340 | - |
| Oct-26 2024 | $0.051753 | $0.050235 | $0.053346 | $0.052601 | $554,782 | - |
| Oct-25 2024 | $0.055069 | $0.054576 | $0.059579 | $0.059579 | $701,017 | - |
| Oct-24 2024 | $0.057134 | $0.054497 | $0.057448 | $0.054497 | $625,257 | - |
| Oct-23 2024 | $0.054533 | $0.053899 | $0.060729 | $0.06051 | $557,893 | - |
| Oct-22 2024 | $0.060301 | $0.059774 | $0.061995 | $0.061208 | $676,350 | - |
| Oct-21 2024 | $0.060957 | $0.059806 | $0.062596 | $0.061929 | $574,031 | - |
| Oct-20 2024 | $0.062832 | $0.059229 | $0.063103 | $0.060817 | $820,726 | - |
| Oct-19 2024 | $0.060752 | $0.059826 | $0.062248 | $0.061776 | $389,880 | - |
| Oct-18 2024 | $0.061801 | $0.060795 | $0.063043 | $0.061761 | $516,249 | - |