Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Luxy (LUXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00534446 | $0.0053429 | $0.00534446 | $0.0053429 | - | - |
| Aug-19 2025 | $0.0053429 | $0.0053429 | $0.00534628 | $0.0053446 | - | - |
| Aug-18 2025 | $0.0053446 | $0.00534384 | $0.00534461 | $0.00534451 | - | - |
| Aug-17 2025 | $0.00534451 | $0.005343 | $0.00534549 | $0.0053441 | - | - |
| Aug-16 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Aug-15 2025 | $0.0053441 | $0.00534251 | $0.0053441 | $0.00534251 | - | - |
| Aug-14 2025 | $0.00534251 | $0.00534018 | $0.00534587 | $0.00534373 | - | - |
| Aug-13 2025 | $0.00534373 | $0.00534312 | $0.00534373 | $0.00534312 | - | - |
| Aug-12 2025 | $0.00534312 | $0.00534312 | $0.00534371 | $0.00534371 | - | - |
| Aug-11 2025 | $0.00534371 | $0.00534276 | $0.0053443 | $0.00534276 | - | - |
| Aug-10 2025 | $0.00534276 | $0.00534276 | $0.00534374 | $0.00534322 | - | - |
| Aug-09 2025 | $0.00534322 | $0.00534322 | $0.00534481 | $0.00534481 | - | - |
| Aug-08 2025 | $0.00534481 | $0.00534454 | $0.00534481 | $0.00534454 | - | - |
| Aug-07 2025 | $0.00534454 | $0.00534248 | $0.00534454 | $0.00534249 | - | - |
| Aug-06 2025 | $0.00534249 | $0.00534083 | $0.0053429 | $0.00534083 | - | - |