Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Luxy LUXY

Precios Históricos de Luxy (LUXY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00530881 $0.00530584 $0.00530881 $0.00530584 - -
Oct-03 2025 $0.00530584 $0.00530584 $0.00530783 $0.00530783 - -
Oct-02 2025 $0.00530783 $0.00530783 $0.00530783 $0.00530783 - -
Oct-01 2025 $0.00530722 $0.00530722 $0.00530729 $0.00530729 - -
Sep-30 2025 $0.00530729 $0.00530661 $0.00530729 $0.00530714 - -
Sep-29 2025 $0.00530714 $0.00530714 $0.00530714 $0.00530714 - -
Sep-28 2025 $0.00530714 $0.00530714 $0.00530746 $0.00530746 $0 -
Sep-27 2025 $0.00530746 $0.00530746 $0.00530746 $0.00530746 - -
Sep-26 2025 $0.00530746 $0.00530526 $0.00530746 $0.00530526 - -
Sep-25 2025 $0.00530526 $0.00530526 $0.00530645 $0.00530645 - -
Sep-24 2025 $0.00530645 $0.00530645 $0.00530645 $0.00530645 - -
Sep-23 2025 $0.00530645 $0.00530645 $0.00530645 $0.00530645 - -
Sep-22 2025 $0.00530645 $0.00530645 $0.00530791 $0.00530791 - -
Sep-21 2025 $0.00530791 $0.00530791 $0.00530791 $0.00530791 - -
Sep-20 2025 $0.00530791 $0.00530584 $0.00530791 $0.00530584 - -

Análisis de precios históricos y de mercado de Luxy (LUXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1402 días, desde el día 03-12-2021.