Cap Mercado $3.31T
-1.91%
Volumen 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Monedas
33.800
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luxy (LUXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00338562 | $0.00338562 | $0.00338562 | $0.00338562 | - | - |
| Dec-09 2025 | $0.00338562 | $0.00337861 | $0.00338562 | $0.00337861 | - | - |
| Dec-08 2025 | $0.00337861 | $0.00337861 | $0.00337942 | $0.00337942 | - | - |
| Dec-07 2025 | $0.00337942 | $0.00336466 | $0.00338468 | $0.00338468 | - | - |
| Dec-06 2025 | $0.00338468 | $0.00336468 | $0.00338468 | $0.00336468 | - | - |
| Dec-05 2025 | $0.00336468 | $0.00336468 | $0.00336645 | $0.00336645 | - | - |
| Dec-04 2025 | $0.00336645 | $0.00336348 | $0.00336645 | $0.00336348 | - | - |
| Dec-03 2025 | $0.00336348 | $0.00336348 | $0.00338457 | $0.00338457 | - | - |
| Dec-02 2025 | $0.00338457 | $0.00338302 | $0.00338457 | $0.00338302 | - | - |
| Dec-01 2025 | $0.00338302 | $0.00336497 | $0.00338302 | $0.0033663 | $1 | - |
| Nov-30 2025 | $0.0033663 | $0.0033663 | $0.0033663 | $0.0033663 | - | - |
| Nov-29 2025 | $0.0033663 | $0.0033663 | $0.0033663 | $0.0033663 | - | - |
| Nov-28 2025 | $0.0033663 | $0.0033663 | $0.00338472 | $0.00338472 | - | - |
| Nov-27 2025 | $0.00338472 | $0.00336478 | $0.00338472 | $0.00336478 | - | - |
| Nov-26 2025 | $0.00336478 | $0.00336478 | $0.00336478 | $0.00336478 | - | - |