Cap Mercado $2.40T
-7.5%
Volumen 24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Luxy (LUXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00248431 | $0.00248419 | $0.00249974 | $0.00249974 | - | - |
| Feb-04 2026 | $0.00249974 | $0.00249974 | $0.00249974 | $0.00249974 | - | - |
| Feb-03 2026 | $0.00249974 | $0.00249974 | $0.00249974 | $0.00249974 | - | - |
| Feb-02 2026 | $0.00249974 | $0.00248637 | $0.00249974 | $0.00248637 | - | - |
| Feb-01 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-31 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-30 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-29 2026 | $0.00248637 | $0.00248637 | $0.00248916 | $0.00248916 | - | - |
| Jan-28 2026 | $0.00248916 | $0.00248916 | $0.00248916 | $0.00248916 | - | - |
| Jan-27 2026 | $0.00248916 | $0.00248912 | $0.0025042 | $0.00248934 | - | - |
| Jan-26 2026 | $0.00248934 | $0.00248934 | $0.00248934 | $0.00248934 | - | - |
| Jan-25 2026 | $0.00248934 | $0.00248934 | $0.00248951 | $0.00248951 | - | - |
| Jan-24 2026 | $0.00248951 | $0.00248951 | $0.00248988 | $0.00248988 | - | - |
| Jan-23 2026 | $0.00248988 | $0.00248988 | $0.00248988 | $0.00248988 | - | - |
| Jan-22 2026 | $0.00248988 | $0.00248988 | $0.00248988 | $0.00248988 | - | - |