Cap Mercado $2.60T
2.56%
Volumen 24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luxy (LUXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-21 2026 | $0.00249829 | $0.00249829 | $0.00249829 | $0.00249829 | - | - |
| Mar-20 2026 | $0.00249829 | $0.00248311 | $0.00249829 | $0.00248311 | - | - |
| Mar-19 2026 | $0.00248311 | $0.00248295 | $0.00248311 | $0.00248295 | - | - |
| Mar-18 2026 | $0.00248295 | $0.00248295 | $0.00248295 | $0.00248295 | - | - |
| Mar-17 2026 | $0.00248295 | $0.00248295 | $0.00249805 | $0.00249805 | $0 | - |
| Mar-16 2026 | $0.00249805 | $0.00249805 | $0.00249823 | $0.00249823 | - | - |
| Mar-15 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-14 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-13 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-12 2026 | $0.00249823 | $0.00248318 | $0.00249823 | $0.00248318 | - | - |
| Mar-11 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |
| Mar-10 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |
| Mar-09 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |
| Mar-08 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |