Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Luxy (LUXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0033816 | $0.00336975 | $0.0033816 | $0.00336975 | - | - |
| Nov-17 2025 | $0.00336975 | $0.00336975 | $0.00336975 | $0.00336975 | - | - |
| Nov-16 2025 | $0.0033811 | $0.0033811 | $0.00338182 | $0.00338182 | - | - |
| Nov-15 2025 | $0.00338182 | $0.00338182 | $0.00338182 | $0.00338182 | - | - |
| Nov-14 2025 | $0.00338182 | $0.00338097 | $0.0033828 | $0.00338097 | - | - |
| Nov-13 2025 | $0.00338097 | $0.00338097 | $0.00340165 | $0.00340165 | - | - |
| Nov-12 2025 | $0.00340165 | $0.00340165 | $0.00340165 | $0.00340165 | - | - |
| Nov-11 2025 | $0.00340165 | $0.00340165 | $0.00340165 | $0.00340165 | - | - |
| Nov-10 2025 | $0.00340165 | $0.00340165 | $0.00340165 | $0.00340165 | - | - |
| Nov-09 2025 | $0.00340165 | $0.00338197 | $0.00340165 | $0.00338197 | - | - |
| Nov-08 2025 | $0.00338197 | $0.00338197 | $0.00340147 | $0.00340147 | - | - |
| Nov-07 2025 | $0.00340147 | $0.00337977 | $0.00340147 | $0.00337977 | - | - |
| Nov-06 2025 | $0.00337977 | $0.00337977 | $0.00339966 | $0.00339966 | - | - |
| Nov-05 2025 | $0.00339966 | $0.00338191 | $0.00339972 | $0.00338191 | - | - |
| Nov-04 2025 | $0.00338191 | $0.00338191 | $0.00338191 | $0.00338191 | - | - |