Cap Mercado $3.34T
-0.21%
Volumen 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luxy (LUXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00250355 | $0.00250355 | $0.00250355 | $0.00250355 | - | - |
| Jan-06 2026 | $0.00250355 | $0.00250355 | $0.00250393 | $0.00250393 | - | - |
| Jan-05 2026 | $0.00250393 | $0.00250393 | $0.00250393 | $0.00250393 | - | - |
| Jan-04 2026 | $0.00250393 | $0.0024889 | $0.00250393 | $0.0024889 | - | - |
| Jan-03 2026 | $0.0024889 | $0.0024889 | $0.0024889 | $0.0024889 | - | - |
| Jan-02 2026 | $0.0024889 | $0.0024889 | $0.0024889 | $0.0024889 | - | - |
| Jan-01 2026 | $0.0024889 | $0.0024889 | $0.0024889 | $0.0024889 | - | - |
| Dec-31 2025 | $0.0024889 | $0.00248871 | $0.0024889 | $0.00248871 | - | - |
| Dec-30 2025 | $0.00248871 | $0.00248871 | $0.00248923 | $0.00248923 | - | - |
| Dec-29 2025 | $0.00248923 | $0.00248923 | $0.00274817 | $0.00274817 | - | - |
| Dec-28 2025 | $0.00274817 | $0.00274817 | $0.00274817 | $0.00274817 | - | - |
| Dec-27 2025 | $0.00274817 | $0.00274817 | $0.00274817 | $0.00274817 | - | - |
| Dec-26 2025 | $0.00274817 | $0.00274817 | $0.0033067 | $0.00330662 | - | - |
| Dec-25 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-24 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |