Cap Mercado $4.13T -0.62%
Volumen 24h $286.98B -13.66%
BTC % 55.2% -0.14%
ETH % 12.03% -0.41%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Luxy LUXY

Precios Históricos de Luxy (LUXY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00506053 $0.0050593 $0.00506053 $0.0050593 - -
Oct-26 2025 $0.0050593 $0.0050593 $0.00506068 $0.00506068 - -
Oct-25 2025 $0.00506068 $0.00506068 $0.00506068 $0.00506068 - -
Oct-24 2025 $0.00506068 $0.00506068 $0.00506068 $0.00506068 - -
Oct-23 2025 $0.00506068 $0.00503121 $0.00506068 $0.00503121 - -
Oct-22 2025 $0.00503121 $0.00503121 $0.00503441 $0.00503441 - -
Oct-21 2025 $0.00503441 $0.00503441 $0.00506121 $0.00506121 - -
Oct-20 2025 $0.00506121 $0.00506121 $0.00506121 $0.00506121 - -
Oct-19 2025 $0.00506121 $0.00505958 $0.00506121 $0.00506083 - -
Oct-18 2025 $0.00506083 $0.00505993 $0.00506083 $0.00505993 - -
Oct-17 2025 $0.00505993 $0.00504394 $0.00505993 $0.00504405 - -
Oct-16 2025 $0.00504405 $0.00504405 $0.00504405 $0.00504405 - -
Oct-15 2025 $0.00504405 $0.00504405 $0.00504405 $0.00504405 - -
Oct-14 2025 $0.00504405 $0.00504405 $0.00505953 $0.00505764 - -
Oct-13 2025 $0.00505764 $0.00497043 $0.00505764 $0.00497043 - -

Análisis de precios históricos y de mercado de Luxy (LUXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1425 días, desde el día 03-12-2021.