Cap Mercado $4.13T
-0.62%
Volumen 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Luxy (LUXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00506053 | $0.0050593 | $0.00506053 | $0.0050593 | - | - |
| Oct-26 2025 | $0.0050593 | $0.0050593 | $0.00506068 | $0.00506068 | - | - |
| Oct-25 2025 | $0.00506068 | $0.00506068 | $0.00506068 | $0.00506068 | - | - |
| Oct-24 2025 | $0.00506068 | $0.00506068 | $0.00506068 | $0.00506068 | - | - |
| Oct-23 2025 | $0.00506068 | $0.00503121 | $0.00506068 | $0.00503121 | - | - |
| Oct-22 2025 | $0.00503121 | $0.00503121 | $0.00503441 | $0.00503441 | - | - |
| Oct-21 2025 | $0.00503441 | $0.00503441 | $0.00506121 | $0.00506121 | - | - |
| Oct-20 2025 | $0.00506121 | $0.00506121 | $0.00506121 | $0.00506121 | - | - |
| Oct-19 2025 | $0.00506121 | $0.00505958 | $0.00506121 | $0.00506083 | - | - |
| Oct-18 2025 | $0.00506083 | $0.00505993 | $0.00506083 | $0.00505993 | - | - |
| Oct-17 2025 | $0.00505993 | $0.00504394 | $0.00505993 | $0.00504405 | - | - |
| Oct-16 2025 | $0.00504405 | $0.00504405 | $0.00504405 | $0.00504405 | - | - |
| Oct-15 2025 | $0.00504405 | $0.00504405 | $0.00504405 | $0.00504405 | - | - |
| Oct-14 2025 | $0.00504405 | $0.00504405 | $0.00505953 | $0.00505764 | - | - |
| Oct-13 2025 | $0.00505764 | $0.00497043 | $0.00505764 | $0.00497043 | - | - |