Cap Mercado $2.14T
3.91%
Volumen 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00505968 | $0.00492857 | $0.00505968 | $0.00494005 | $56,895 | - |
Sep-07 2024 | $0.00492948 | $0.00486869 | $0.00499958 | $0.00486869 | $53,735 | - |
Sep-06 2024 | $0.00478837 | $0.00466851 | $0.00493985 | $0.00466851 | $50,630 | - |
Sep-05 2024 | $0.00468926 | $0.00428958 | $0.00540949 | $0.00537962 | $70,364 | - |
Sep-04 2024 | $0.00538955 | $0.00436042 | $0.00647861 | $0.00645949 | $57,745 | - |
Sep-03 2024 | $0.0064595 | $0.00642942 | $0.00650051 | $0.00644128 | $58,217 | - |
Sep-02 2024 | $0.00643113 | $0.00642895 | $0.0064821 | $0.00645059 | $57,256 | - |
Sep-01 2024 | $0.00642999 | $0.00642901 | $0.00648979 | $0.00643932 | $58,688 | - |
Aug-31 2024 | $0.00646025 | $0.00642959 | $0.00648999 | $0.00647901 | $59,650 | - |
Aug-30 2024 | $0.00646882 | $0.00624116 | $0.00646882 | $0.00624116 | $51,473 | - |
Aug-29 2024 | $0.00633014 | $0.00633014 | $0.00643111 | $0.00637701 | $60,055 | - |
Aug-28 2024 | $0.00635076 | $0.00629129 | $0.00642239 | $0.00638135 | $48,599 | - |
Aug-27 2024 | $0.00637207 | $0.00637025 | $0.00645138 | $0.00642402 | $54,790 | - |
Aug-26 2024 | $0.00641152 | $0.00640288 | $0.00649365 | $0.00647669 | $59,541 | - |
Aug-25 2024 | $0.006483 | $0.00638319 | $0.00650286 | $0.00646274 | $50,659 | - |