Cap Mercado $2.29T
-4.4%
Volumen 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luxy (LUXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0062923 | $0.00605465 | $0.00638387 | $0.00638387 | $46,233 | - |
| Aug-01 2024 | $0.00637405 | $0.00622579 | $0.00638761 | $0.00629969 | $61,142 | - |
| Jul-31 2024 | $0.00619867 | $0.00619867 | $0.00635895 | $0.00635881 | $57,525 | - |
| Jul-30 2024 | $0.00634873 | $0.00460819 | $0.00638259 | $0.00460819 | $50,487 | - |
| Jul-29 2024 | $0.00585926 | $0.00317962 | $0.00782806 | $0.00737222 | $50,878 | - |
| Jul-28 2024 | $0.00358078 | $0.00257991 | $0.00739066 | $0.0071005 | $43,714 | - |
| Jul-27 2024 | $0.00711147 | $0.00711147 | $0.0075562 | $0.00749035 | $54,112 | - |
| Jul-26 2024 | $0.00750073 | $0.00518931 | $0.00778968 | $0.00773799 | $68,004 | - |
| Jul-25 2024 | $0.00644858 | $0.0062788 | $0.0078796 | $0.0077989 | $106,918 | - |
| Jul-24 2024 | $0.00779869 | $0.00776157 | $0.00785012 | $0.00778074 | $111,827 | - |
| Jul-23 2024 | $0.00778055 | $0.00722107 | $0.00782409 | $0.00729239 | $98,955 | - |
| Jul-22 2024 | $0.0072948 | $0.00726083 | $0.00739181 | $0.00732352 | $102,917 | - |
| Jul-21 2024 | $0.00734113 | $0.0073227 | $0.00741361 | $0.00738342 | $107,533 | - |
| Jul-20 2024 | $0.00739387 | $0.00730228 | $0.00741503 | $0.00738533 | $103,653 | - |
| Jul-19 2024 | $0.00737435 | $0.00721871 | $0.00738266 | $0.00722881 | $73,019 | - |