Cap Mercado $3.31T
-1.91%
Volumen 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Monedas
33.800
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LUXWORLD (LUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-18 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-17 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-16 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-15 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-14 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-13 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-12 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-11 2024 | $0.00225324 | $0.00225324 | $0.00236934 | $0.00236934 | $1 | - |
| Jun-10 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
| Jun-09 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
| Jun-08 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
| Jun-07 2024 | $0.00236934 | $0.00216394 | $0.00236934 | $0.00216394 | $27 | - |
| Jun-06 2024 | $0.00216394 | $0.00216394 | $0.00218599 | $0.00218599 | $1 | - |
| Jun-05 2024 | $0.00218599 | $0.00218599 | $0.00218599 | $0.00218599 | - | - |