Cap Mercado NZ$4.03T
1.99%
Volumen 24h NZ$205.85B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.0018605 | NZ$0.0018605 | NZ$0.0018605 | NZ$0.0018605 | - | - |
May-08 2024 | NZ$0.0018605 | NZ$0.0018605 | NZ$0.0018605 | NZ$0.0018605 | - | - |
May-07 2024 | NZ$0.0018605 | NZ$0.00175377 | NZ$0.0018605 | NZ$0.00175377 | NZ$261 | - |
Dec-18 2023 | NZ$0.00175377 | NZ$0.00175377 | NZ$0.00175377 | NZ$0.00175377 | - | - |
Dec-17 2023 | NZ$0.00175377 | NZ$0.00175377 | NZ$0.00175377 | NZ$0.00175377 | - | - |
Dec-16 2023 | NZ$0.00175377 | NZ$0.00175377 | NZ$0.00175377 | NZ$0.00175377 | - | - |
Dec-15 2023 | NZ$0.00175377 | NZ$0.00175377 | NZ$0.00175377 | NZ$0.00175377 | - | - |
Dec-14 2023 | NZ$0.00175377 | NZ$0.00175377 | NZ$0.00175377 | NZ$0.00175377 | - | - |
Dec-13 2023 | NZ$0.00175377 | NZ$0.00175377 | NZ$0.00175377 | NZ$0.00175377 | - | - |
Dec-12 2023 | NZ$0.00175377 | NZ$0.00173704 | NZ$0.00175377 | NZ$0.00173704 | - | - |
Dec-11 2023 | NZ$0.00173211 | NZ$0.00085918 | NZ$0.00224011 | NZ$0.00224011 | NZ$809 | - |
Dec-10 2023 | NZ$0.00224011 | NZ$0.00224011 | NZ$0.00224011 | NZ$0.00224011 | - | - |
Dec-09 2023 | NZ$0.00224011 | NZ$0.00224011 | NZ$0.00224011 | NZ$0.00224011 | - | - |
Dec-08 2023 | NZ$0.00224011 | NZ$0.00224011 | NZ$0.00224011 | NZ$0.00224011 | - | - |
Dec-07 2023 | NZ$0.00224011 | NZ$0.00224011 | NZ$0.00224011 | NZ$0.00224011 | - | - |
Análisis de precios históricos y de mercado de LUXWORLD (LUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 219 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6577 NZD.