Cap Mercado R$12.43T
-0.4%
Volumen 24h R$558.32B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-18 2023 | R$0.00536649 | R$0.00536649 | R$0.00536649 | R$0.00536649 | - | - |
Dec-17 2023 | R$0.00536649 | R$0.00536649 | R$0.00536649 | R$0.00536649 | - | - |
Dec-16 2023 | R$0.00536649 | R$0.00536649 | R$0.00536649 | R$0.00536649 | - | - |
Dec-15 2023 | R$0.00536649 | R$0.00536649 | R$0.00536649 | R$0.00536649 | - | - |
Dec-14 2023 | R$0.00536649 | R$0.00536649 | R$0.00536649 | R$0.00536649 | - | - |
Dec-13 2023 | R$0.00536649 | R$0.00536649 | R$0.00536649 | R$0.00536649 | - | - |
Dec-12 2023 | R$0.00536649 | R$0.00531528 | R$0.00536649 | R$0.00531528 | - | - |
Dec-11 2023 | R$0.0053002 | R$0.00262907 | R$0.00685467 | R$0.00685467 | R$2,477 | - |
Dec-10 2023 | R$0.00685467 | R$0.00685467 | R$0.00685467 | R$0.00685467 | - | - |
Dec-09 2023 | R$0.00685467 | R$0.00685467 | R$0.00685467 | R$0.00685467 | - | - |
Dec-08 2023 | R$0.00685467 | R$0.00685467 | R$0.00685467 | R$0.00685467 | - | - |
Dec-07 2023 | R$0.00685467 | R$0.00685467 | R$0.00685467 | R$0.00685467 | - | - |
Dec-06 2023 | R$0.00685467 | R$0.00685467 | R$0.00685467 | R$0.00685467 | - | - |
Dec-05 2023 | R$0.00685467 | R$0.00676859 | R$0.00685467 | R$0.00676859 | - | - |
Dec-04 2023 | R$0.00674019 | R$0.00667251 | R$0.012906 | R$0.012906 | R$622 | - |
Análisis de precios históricos y de mercado de LUXWORLD (LUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 216 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.