Cap Mercado HK$19.15T
2.77%
Volumen 24h HK$968.20B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00877043 | HK$0.00877043 | HK$0.00877043 | HK$0.00877043 | - | - |
May-08 2024 | HK$0.00877043 | HK$0.00877043 | HK$0.00877043 | HK$0.00877043 | - | - |
May-07 2024 | HK$0.00877043 | HK$0.00826731 | HK$0.00877043 | HK$0.00826731 | HK$1,229 | - |
Dec-18 2023 | HK$0.00826731 | HK$0.00826731 | HK$0.00826731 | HK$0.00826731 | - | - |
Dec-17 2023 | HK$0.00826731 | HK$0.00826731 | HK$0.00826731 | HK$0.00826731 | - | - |
Dec-16 2023 | HK$0.00826731 | HK$0.00826731 | HK$0.00826731 | HK$0.00826731 | - | - |
Dec-15 2023 | HK$0.00826731 | HK$0.00826731 | HK$0.00826731 | HK$0.00826731 | - | - |
Dec-14 2023 | HK$0.00826731 | HK$0.00826731 | HK$0.00826731 | HK$0.00826731 | - | - |
Dec-13 2023 | HK$0.00826731 | HK$0.00826731 | HK$0.00826731 | HK$0.00826731 | - | - |
Dec-12 2023 | HK$0.00826731 | HK$0.00818841 | HK$0.00826731 | HK$0.00818841 | - | - |
Dec-11 2023 | HK$0.00816518 | HK$0.00405019 | HK$0.010559 | HK$0.010559 | HK$3,815 | - |
Dec-10 2023 | HK$0.010559 | HK$0.010559 | HK$0.010559 | HK$0.010559 | - | - |
Dec-09 2023 | HK$0.010559 | HK$0.010559 | HK$0.010559 | HK$0.010559 | - | - |
Dec-08 2023 | HK$0.010559 | HK$0.010559 | HK$0.010559 | HK$0.010559 | - | - |
Dec-07 2023 | HK$0.010559 | HK$0.010559 | HK$0.010559 | HK$0.010559 | - | - |
Análisis de precios históricos y de mercado de LUXWORLD (LUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 219 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.