Cap Mercado $3.91T
-3.04%
Volumen 24h $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Lux (LUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00274676 | $0.00262932 | $0.00287391 | $0.00273173 | $476,634 | $2,746,765 |
| Jul-13 2025 | $0.00267496 | $0.00248109 | $0.00281109 | $0.00249495 | $515,351 | $2,674,963 |
| Jul-12 2025 | $0.00247912 | $0.00240172 | $0.00251532 | $0.00241957 | $466,603 | $2,479,124 |
| Jul-11 2025 | $0.00241989 | $0.00217199 | $0.00245309 | $0.00228467 | $407,849 | $2,419,896 |
| Jul-10 2025 | $0.00228825 | $0.00209665 | $0.00243528 | $0.00209665 | $465,274 | $2,288,255 |
| Jul-09 2025 | $0.00224878 | $0.00212288 | $0.00231278 | $0.00223592 | $490,641 | $2,248,786 |
| Jul-08 2025 | $0.00222381 | $0.00194159 | $0.00225274 | $0.00208447 | $437,918 | $2,223,817 |
| Jul-07 2025 | $0.00204451 | $0.00175911 | $0.00204451 | $0.00188004 | $469,498 | $2,044,516 |
| Jul-06 2025 | $0.0019003 | $0.00184346 | $0.0020252 | $0.00188303 | $500,789 | $1,900,310 |
| Jul-05 2025 | $0.00189548 | $0.00188434 | $0.00200869 | $0.00197164 | $462,634 | $1,895,487 |
| Jul-04 2025 | $0.00193524 | $0.00185236 | $0.00198343 | $0.00194939 | $416,913 | $1,935,241 |
| Jul-03 2025 | $0.00192158 | $0.00187976 | $0.00202147 | $0.00189176 | $493,828 | $1,921,588 |
| Jul-02 2025 | $0.00197983 | $0.00195522 | $0.00219495 | $0.0019563 | $480,287 | $1,979,834 |
| Jul-01 2025 | $0.00203189 | $0.00198688 | $0.00237244 | $0.00237244 | $472,568 | $2,031,897 |
| Jun-30 2025 | $0.00237174 | $0.00215987 | $0.00240834 | $0.00220607 | $512,789 | $2,371,746 |