Cap Mercado $3.49T
0.05%
Volumen 24h $298.38B
7.09%
BTC % 55.03%
0.74%
ETH % 11.44%
-0.52%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lux (LUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00003756 | $0.00003558 | $0.00003756 | $0.00003558 | $13 | $37,569 |
| Jan-12 2026 | $0.00003558 | $0.00003545 | $0.00003652 | $0.00003545 | - | $35,580 |
| Jan-11 2026 | $0.00003545 | $0.00003475 | $0.00003596 | $0.00003475 | - | $35,456 |
| Jan-10 2026 | $0.00003475 | $0.00003473 | $0.00003502 | $0.00003502 | - | $34,753 |
| Jan-09 2026 | $0.00003502 | $0.00003502 | $0.00003607 | $0.0000356 | - | $35,028 |
| Jan-08 2026 | $0.00003544 | $0.0000342 | $0.00003551 | $0.00003499 | $4 | $35,441 |
| Jan-07 2026 | $0.00003477 | $0.00003462 | $0.00003574 | $0.0000357 | - | $34,773 |
| Jan-06 2026 | $0.0000357 | $0.00003481 | $0.00003595 | $0.0000352 | - | $35,706 |
| Jan-05 2026 | $0.0000352 | $0.0000336 | $0.0000352 | $0.0000336 | - | $35,206 |
| Jan-04 2026 | $0.0000336 | $0.0000336 | $0.00003395 | $0.00003376 | - | $33,606 |
| Jan-03 2026 | $0.00003331 | $0.00003331 | $0.00003337 | $0.00003337 | - | $33,311 |
| Jan-02 2026 | $0.00003337 | $0.00003191 | $0.00003337 | $0.00003191 | - | $33,376 |
| Jan-01 2026 | $0.00003158 | $0.0000312 | $0.0000316 | $0.0000312 | - | $31,582 |
| Dec-31 2025 | $0.00003115 | $0.00003115 | $0.0000318 | $0.00003153 | - | $31,152 |
| Dec-30 2025 | $0.00003153 | $0.00003073 | $0.00003157 | $0.00003073 | - | $31,531 |