Cap Mercado $2.73T
0.55%
Volumen 24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Lux (LUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002199 | $0.0000212 | $0.00002227 | $0.00002147 | $81 | $21,999 |
| Mar-15 2026 | $0.00002147 | $0.00002017 | $0.00002147 | $0.00002017 | $7 | $21,470 |
| Mar-14 2026 | $0.00002017 | $0.00002007 | $0.00002042 | $0.00002042 | - | $20,172 |
| Mar-13 2026 | $0.00002042 | $0.00001953 | $0.0000213 | $0.00001953 | $589 | $20,422 |
| Mar-12 2026 | $0.00001953 | $0.00001919 | $0.00002003 | $0.00002003 | - | $19,539 |
| Mar-11 2026 | $0.00002003 | $0.00001944 | $0.00002006 | $0.00001977 | - | $20,032 |
| Mar-10 2026 | $0.00001977 | $0.00001977 | $0.00002039 | $0.00001979 | $21 | $19,775 |
| Mar-09 2026 | $0.00001997 | $0.00001908 | $0.00001997 | $0.00001908 | - | $19,974 |
| Mar-08 2026 | $0.00001908 | $0.00001876 | $0.00001946 | $0.00001919 | $7 | $19,088 |
| Mar-07 2026 | $0.00001919 | $0.00001919 | $0.00001975 | $0.00001973 | $12 | $19,191 |
| Mar-06 2026 | $0.00001973 | $0.00001951 | $0.00002072 | $0.00002072 | - | $19,730 |
| Mar-05 2026 | $0.00002072 | $0.00002054 | $0.00002148 | $0.00002117 | - | $20,730 |
| Mar-04 2026 | $0.00002144 | $0.00002 | $0.00002175 | $0.00002012 | $236 | $21,444 |
| Mar-03 2026 | $0.00002012 | $0.0000195 | $0.00002049 | $0.00002049 | $171 | $20,130 |
| Mar-02 2026 | $0.00002049 | $0.00001965 | $0.00002104 | $0.00001968 | - | $20,493 |