Cap Mercado $3.68T 1.3%
Volumen 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Lux LUX

Precios Históricos de Lux (LUX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.00312119 $0.0030636 $0.00357216 $0.00347502 $790,953 $3,121,199
May-25 2025 $0.0032025 $0.0032025 $0.00426508 $0.00426508 $778,188 $3,202,503
May-24 2025 $0.00443777 $0.00412164 $0.00452129 $0.00414282 $610,068 $4,437,772
May-23 2025 $0.00416531 $0.00415816 $0.0049174 $0.00447254 $757,215 $4,165,310
May-22 2025 $0.0044478 $0.00440359 $0.00500509 $0.00456829 $647,440 $4,447,803
May-21 2025 $0.0044163 $0.00427896 $0.0051532 $0.00509849 $758,728 $4,416,301
May-20 2025 $0.00497447 $0.00468461 $0.0052476 $0.0052476 $781,310 $4,974,472
May-19 2025 $0.00531014 $0.0037053 $0.00554843 $0.00436706 $903,710 $5,310,147
May-18 2025 $0.00418088 $0.00383731 $0.00461556 $0.00383731 $719,698 $4,180,887
May-17 2025 $0.00389814 $0.00379432 $0.00435165 $0.00420915 $733,452 $3,898,146
May-16 2025 $0.00425739 $0.00425739 $0.00530761 $0.00530761 $783,415 $4,257,394
May-15 2025 $0.00542746 $0.00459219 $0.00542746 $0.00459219 $911,305 $5,427,466
May-14 2025 $0.00454014 $0.00329431 $0.00504733 $0.00343779 $1,366,694 $4,540,148
May-13 2025 $0.00341849 $0.00310282 $0.00371089 $0.00371089 $811,877 $3,418,499
May-12 2025 $0.00372173 $0.00330956 $0.00382127 $0.00340996 $866,271 $3,721,731

Análisis de precios históricos y de mercado de Lux (LUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 106 días, desde el día 10-02-2025.