Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Lunr Token LUNR

Precios Históricos de Lunr Token (LUNR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-24 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-23 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-22 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-21 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-20 2025 $0.00292672 $0.00292672 $0.00292672 $0.00292672 - -
Oct-19 2025 $0.00292672 $0.00282487 $0.00292672 $0.00282487 $4 -
Oct-18 2025 $0.00282487 $0.00282487 $0.00298143 $0.00298143 - -
Oct-17 2025 $0.00298143 $0.00295911 $0.00404398 $0.00404398 - -
Oct-16 2025 $0.00404398 $0.00404398 $0.00404398 $0.00404398 - -
Oct-15 2025 $0.00404398 $0.00404398 $0.00404398 $0.00404398 - -
Oct-14 2025 $0.00404398 $0.00404398 $0.00404398 $0.00404398 - -
Oct-13 2025 $0.00404398 $0.00404023 $0.00404398 $0.00404023 - -
Oct-12 2025 $0.00404023 $0.00404023 $0.00404023 $0.00404023 - -
Oct-11 2025 $0.00404023 $0.00404023 $0.00447772 $0.00447772 - -

Análisis de precios históricos y de mercado de Lunr Token (LUNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1294 días, desde el día 11-04-2022.