Cap Mercado $2.64T
8%
Volumen 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monedas
29.413
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lunr Token (LUNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.023099 | $0.00966034 | $0.023099 | $0.00966034 | - | - |
| Nov-04 2024 | $0.00966034 | $0.00961182 | $0.00982557 | $0.0098145 | $8 | - |
| Nov-03 2024 | $0.00981404 | $0.00957694 | $0.02341 | $0.010469 | $25 | - |
| Nov-02 2024 | $0.010469 | $0.010141 | $0.010469 | $0.010141 | $5 | - |
| Nov-01 2024 | $0.01014 | $0.010043 | $0.010275 | $0.010199 | $9 | - |
| Oct-31 2024 | $0.010187 | $0.010153 | $0.011413 | $0.011413 | $28 | - |
| Oct-30 2024 | $0.011458 | $0.011458 | $0.014456 | $0.014391 | $520 | - |
| Oct-29 2024 | $0.010934 | $0.0101 | $0.01097 | $0.0101 | $63 | - |
| Oct-28 2024 | $0.010101 | $0.00929499 | $0.010137 | $0.00964829 | $97 | - |
| Oct-27 2024 | $0.00965446 | $0.00941051 | $0.011336 | $0.010593 | $52 | - |
| Oct-26 2024 | $0.010592 | $0.00886991 | $0.010668 | $0.010196 | $534 | - |
| Oct-25 2024 | $0.010197 | $0.00866624 | $0.017105 | $0.017105 | $1,220 | - |
| Oct-24 2024 | $0.017105 | $0.017105 | $0.029157 | $0.022973 | $875 | - |
| Oct-23 2024 | $0.022973 | $0.022927 | $0.030858 | $0.028778 | $346 | - |
| Oct-22 2024 | $0.028778 | $0.020917 | $0.028778 | $0.024193 | $5 | - |