Cap Mercado $2.15T
3.68%
Volumen 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lunr Token (LUNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.030523 | $0.030044 | $0.030799 | $0.030798 | $27 | - |
| Sep-08 2024 | $0.030798 | $0.030686 | $0.034383 | $0.033794 | $11 | - |
| Sep-07 2024 | $0.033793 | $0.031227 | $0.034803 | $0.032296 | $136 | - |
| Sep-06 2024 | $0.032296 | $0.031936 | $0.039804 | $0.037585 | $138 | - |
| Sep-05 2024 | $0.037585 | $0.030063 | $0.039793 | $0.030063 | $41 | - |
| Sep-04 2024 | $0.030063 | $0.029842 | $0.030063 | $0.029879 | $13 | - |
| Sep-03 2024 | $0.029879 | $0.029826 | $0.029934 | $0.029826 | $298 | - |
| Sep-02 2024 | $0.029826 | $0.029679 | $0.029826 | $0.029788 | $91 | - |
| Sep-01 2024 | $0.029787 | $0.029787 | $0.030246 | $0.030246 | $67 | - |
| Aug-31 2024 | $0.030412 | $0.029776 | $0.030415 | $0.029985 | $295 | - |
| Aug-30 2024 | $0.029846 | $0.029846 | $0.043803 | $0.043803 | $74 | - |
| Aug-29 2024 | $0.043804 | $0.043757 | $0.049149 | $0.049148 | $507 | - |
| Aug-28 2024 | $0.049131 | $0.029485 | $0.049387 | $0.029485 | $3,118 | - |
| Aug-27 2024 | $0.029562 | $0.02928 | $0.029788 | $0.029647 | $2,766 | - |
| Aug-26 2024 | $0.029632 | $0.029249 | $0.03093 | $0.030667 | $3,348 | - |