Cap Mercado $2.26T
-0.46%
Volumen 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Monedas
28.989
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lunr Token (LUNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.023861 | $0.023692 | $0.023969 | $0.023804 | $72 | - |
| Oct-02 2024 | $0.023805 | $0.022032 | $0.025494 | $0.025454 | $12 | - |
| Oct-01 2024 | $0.025461 | $0.025461 | $0.028191 | $0.028109 | $79 | - |
| Sep-30 2024 | $0.028684 | $0.028664 | $0.029894 | $0.029894 | $62 | - |
| Sep-29 2024 | $0.029899 | $0.029896 | $0.029935 | $0.029925 | $42 | - |
| Sep-28 2024 | $0.029926 | $0.029784 | $0.030749 | $0.029784 | $41 | - |
| Sep-27 2024 | $0.03062 | $0.025597 | $0.03062 | $0.025597 | $48 | - |
| Sep-26 2024 | $0.025597 | $0.025597 | $0.028969 | $0.028969 | $137 | - |
| Sep-25 2024 | $0.028969 | $0.028969 | $0.029878 | $0.029878 | $4 | - |
| Sep-24 2024 | $0.029869 | $0.028223 | $0.030912 | $0.030738 | $203 | - |
| Sep-23 2024 | $0.031729 | $0.02964 | $0.031729 | $0.030757 | $5 | - |
| Sep-22 2024 | $0.030756 | $0.028265 | $0.030926 | $0.028425 | $7 | - |
| Sep-21 2024 | $0.028432 | $0.027073 | $0.028467 | $0.027073 | $28 | - |
| Sep-20 2024 | $0.026927 | $0.026926 | $0.028974 | $0.027488 | $22 | - |
| Sep-19 2024 | $0.027488 | $0.02738 | $0.028736 | $0.028574 | $73 | - |