Cap Mercado $2.56T 2.31%
Volumen 24h $138.44B 35.97%
BTC % 54.13% 0.68%
ETH % 10.05% 1.09%
Monedas 34.459 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Lunasphere LSPHERE

Precios Históricos de Lunasphere (LSPHERE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-13 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-12 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-11 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-10 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-09 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-08 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-07 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-06 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-05 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $3,682,340,641,246,300 $3,682,340,641,246,300 $114 -
Aug-04 2024 $3,682,340,641,246,300 $3,682,340,641,246,300 $3,682,340,641,246,300 $3,682,340,641,246,300 - -
Aug-03 2024 $3,682,340,641,246,300 $3,682,340,641,246,300 $3,989,057,881,346,799 $3,989,057,881,346,799 $83 -
Aug-02 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -
Aug-01 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -
Jul-31 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -
Jul-30 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -

Análisis de precios históricos y de mercado de Lunasphere (LSPHERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 449 días, desde el día 12-01-2025.