Cap Mercado $2.55T
2.07%
Volumen 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lunasphere (LSPHERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-12 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-11 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-10 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-09 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-08 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-07 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-06 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-05 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $3,682,340,641,246,300 | $3,682,340,641,246,300 | $114 | - |
| Aug-04 2024 | $3,682,340,641,246,300 | $3,682,340,641,246,300 | $3,682,340,641,246,300 | $3,682,340,641,246,300 | - | - |
| Aug-03 2024 | $3,682,340,641,246,300 | $3,682,340,641,246,300 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $83 | - |
| Aug-02 2024 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | - | - |
| Aug-01 2024 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | - | - |
| Jul-31 2024 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | - | - |
| Jul-30 2024 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | - | - |