Cap Mercado $2.29T
0.53%
Volumen 24h $124.83B
-9%
BTC % 49.96%
-0.6%
ETH % 16.33%
0.79%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.0000000036324478563467 | $0.0000000036324478563467 | $0.0000000036324478563467 | $0.0000000036324478563467 | - | - |
Jul-08 2024 | $0.0000000036324478563467 | $0.0000000036324478563467 | $0.0000000036324478563467 | $0.0000000036324478563467 | - | - |
Jul-07 2024 | $0.0000000036324478563467 | $0.0000000036324478563467 | $0.0000000036324478563467 | $0.0000000036324478563467 | - | - |
Jul-06 2024 | $0.0000000036324478563467 | $0.0000000033167043537698 | $0.0000000036324478563467 | $0.0000000033167043537698 | $41 | - |
Jul-05 2024 | $0.0000000033167043537698 | $0.0000000033167043537698 | $0.0000000035989036090052 | $0.0000000035989036090052 | $87 | - |
Jul-04 2024 | $0.0000000035989036090052 | $0.0000000035989036090052 | $0.0000000039595852942845 | $0.0000000039595852942845 | $164 | - |
Jul-03 2024 | $0.0000000039595852942845 | $0.0000000039595852942845 | $0.0000000040364598948947 | $0.0000000040364598948947 | $72 | - |
Jul-02 2024 | $0.0000000040364598948947 | $0.0000000040364598948947 | $0.0000000040364598948947 | $0.0000000040364598948947 | - | - |
Jul-01 2024 | $0.0000000040364598948947 | $0.0000000040364598948947 | $0.0000000040364598948947 | $0.0000000040364598948947 | - | - |
Jun-30 2024 | $0.0000000040364598948947 | $0.0000000040364598948947 | $0.0000000040364598948947 | $0.0000000040364598948947 | - | - |
Jun-29 2024 | $0.0000000040364598948947 | $0.0000000040364598948947 | $0.0000000041452097111605 | $0.0000000041452097111605 | $123 | - |
Jun-28 2024 | $0.0000000041452097111605 | $0.0000000041452097111605 | $0.0000000041452097111605 | $0.0000000041452097111605 | - | - |
Jun-27 2024 | $0.0000000041452097111605 | $0.0000000041452097111605 | $0.0000000041452097111605 | $0.0000000041452097111605 | - | - |
Jun-26 2024 | $0.0000000041452097111605 | $0.0000000041452097111605 | $0.0000000041452097111605 | $0.0000000041452097111605 | - | - |
Jun-25 2024 | $0.0000000041452097111605 | $0.0000000041452097111605 | $0.0000000041452097111605 | $0.0000000041452097111605 | - | - |