Cap Mercado $2.55T
-0.82%
Volumen 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |
Jul-28 2024 | $0.000000003989057881346799 | $0.0000000039569114872952 | $0.0000000039947610764095 | $0.0000000039569114872952 | $11 | - |
Jul-27 2024 | $0.0000000039569114872952 | $0.0000000039569114872952 | $0.0000000039569114872952 | $0.0000000039569114872952 | - | - |
Jul-26 2024 | $0.0000000039569114872952 | $0.0000000039569114872952 | $0.0000000040270753674635 | $0.0000000040270753674635 | $1 | - |
Jul-25 2024 | $0.0000000040270753674635 | $0.0000000040270753674635 | $0.0000000040270753674635 | $0.0000000040270753674635 | - | - |
Jul-24 2024 | $0.0000000040270753674635 | $0.0000000040270753674635 | $0.0000000040278635012283 | $0.0000000040278635012283 | $91 | - |
Jul-23 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-22 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-21 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-20 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-19 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-18 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-17 2024 | $0.0000000040278635012283 | $0.0000000036807479110252 | $0.0000000040278635012283 | $0.0000000036807479110252 | $1 | - |
Jul-16 2024 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | - | - |
Jul-15 2024 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | $0.0000000036807479110252 | - | - |