Cap Mercado $2.47T
-3.6%
Volumen 24h $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
Monedas
28.329
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |
Jul-30 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |
Jul-29 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |
Jul-28 2024 | $0.000000003989057881346799 | $0.0000000039569114872952 | $0.0000000039947610764095 | $0.0000000039569114872952 | $11 | - |
Jul-27 2024 | $0.0000000039569114872952 | $0.0000000039569114872952 | $0.0000000039569114872952 | $0.0000000039569114872952 | - | - |
Jul-26 2024 | $0.0000000039569114872952 | $0.0000000039569114872952 | $0.0000000040270753674635 | $0.0000000040270753674635 | $1 | - |
Jul-25 2024 | $0.0000000040270753674635 | $0.0000000040270753674635 | $0.0000000040270753674635 | $0.0000000040270753674635 | - | - |
Jul-24 2024 | $0.0000000040270753674635 | $0.0000000040270753674635 | $0.0000000040278635012283 | $0.0000000040278635012283 | $91 | - |
Jul-23 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-22 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-21 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-20 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-19 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-18 2024 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | $0.0000000040278635012283 | - | - |
Jul-17 2024 | $0.0000000040278635012283 | $0.0000000036807479110252 | $0.0000000040278635012283 | $0.0000000036807479110252 | $1 | - |