Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Lunar V2 (LNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00304954 | $0.00304147 | $0.00311673 | $0.00304532 | $51,102 | $225,151 |
| Jul-25 2024 | $0.00306241 | $0.00297085 | $0.00313855 | $0.00313855 | $59,490 | $226,101 |
| Jul-24 2024 | $0.00311547 | $0.00311125 | $0.00314859 | $0.0031148 | $62,237 | $230,019 |
| Jul-23 2024 | $0.00309988 | $0.00308273 | $0.00321567 | $0.00318904 | $63,453 | $228,868 |
| Jul-22 2024 | $0.00320336 | $0.00320336 | $0.00336594 | $0.00336594 | $66,617 | $236,508 |
| Jul-21 2024 | $0.00334532 | $0.00327223 | $0.00334532 | $0.00330053 | $50,541 | $246,988 |
| Jul-20 2024 | $0.00331573 | $0.00330719 | $0.00337181 | $0.00333629 | $67,196 | $244,804 |
| Jul-19 2024 | $0.00332114 | $0.00320013 | $0.00333897 | $0.00327014 | $57,561 | $245,203 |
| Jul-18 2024 | $0.00330214 | $0.00322477 | $0.00332843 | $0.00329507 | $66,150 | $243,800 |
| Jul-17 2024 | $0.00328532 | $0.00327673 | $0.00337736 | $0.0033432 | $59,997 | $242,558 |
| Jul-16 2024 | $0.00331918 | $0.0032444 | $0.00335879 | $0.00333013 | $50,968 | $245,058 |
| Jul-15 2024 | $0.00330834 | $0.00317195 | $0.00334169 | $0.00317195 | $53,349 | $244,258 |
| Jul-14 2024 | $0.00318333 | $0.00309483 | $0.00318333 | $0.00309781 | $61,135 | $235,028 |
| Jul-13 2024 | $0.00310471 | $0.00306648 | $0.00312768 | $0.003097 | $63,236 | $229,224 |
| Jul-12 2024 | $0.00310678 | $0.00303011 | $0.0031159 | $0.00305814 | $60,155 | $229,377 |