Cap Mercado $4.16T
1.79%
Volumen 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lunar V2 (LNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00279651 | $0.00279651 | $0.00281929 | $0.00281929 | - | $206,469 |
| Aug-18 2025 | $0.00281929 | $0.00277194 | $0.00284054 | $0.00284054 | - | $208,151 |
| Aug-17 2025 | $0.00284054 | $0.00278131 | $0.00287301 | $0.00278131 | - | $209,720 |
| Aug-16 2025 | $0.00278131 | $0.00274984 | $0.00278131 | $0.00274984 | - | $205,348 |
| Aug-15 2025 | $0.00274984 | $0.00274984 | $0.00290323 | $0.00290323 | - | $203,024 |
| Aug-14 2025 | $0.00290323 | $0.00290323 | $0.00296188 | $0.00292938 | - | $214,349 |
| Aug-13 2025 | $0.00292938 | $0.00290896 | $0.00297634 | $0.0029222 | - | $216,280 |
| Aug-12 2025 | $0.00283809 | $0.00278687 | $0.00283809 | $0.00278687 | - | $209,539 |
| Aug-11 2025 | $0.00278687 | $0.00278687 | $0.00280653 | $0.00280653 | - | $205,757 |
| Aug-10 2025 | $0.00280653 | $0.00279909 | $0.00284115 | $0.00279909 | - | $207,209 |
| Aug-09 2025 | $0.00279909 | $0.00272425 | $0.00279909 | $0.00272425 | $8 | $206,660 |
| Aug-08 2025 | $0.00272425 | $0.00272425 | $0.00272425 | $0.00272425 | - | $201,135 |
| Aug-07 2025 | $0.00272425 | $0.00267886 | $0.00272425 | $0.00267886 | - | $201,135 |
| Aug-06 2025 | $0.00267886 | $0.00267005 | $0.00267886 | $0.00267005 | - | $197,783 |
| Aug-05 2025 | $0.00267005 | $0.00267005 | $0.00267005 | $0.00267005 | - | $197,133 |