Cap Mercado $3.47T
-2.87%
Volumen 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Monedas
32.149
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lunar V2 (LNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0024917 | $0.00248803 | $0.00249399 | $0.00249399 | - | $183,965 |
| Jun-15 2025 | $0.00249399 | $0.00249399 | $0.00249399 | $0.00249399 | - | $184,134 |
| Jun-14 2025 | $0.00249399 | $0.00249399 | $0.00249399 | $0.00249399 | - | $184,134 |
| Jun-13 2025 | $0.00249399 | $0.00249399 | $0.00252261 | $0.00252261 | - | $184,134 |
| Jun-12 2025 | $0.00252261 | $0.00251872 | $0.00253343 | $0.00252384 | - | $186,247 |
| Jun-11 2025 | $0.00252384 | $0.00252384 | $0.0025411 | $0.00253838 | $0 | $186,338 |
| Jun-10 2025 | $0.00253838 | $0.00251272 | $0.0025389 | $0.00251272 | - | $187,412 |
| Jun-09 2025 | $0.00251272 | $0.00248188 | $0.00251272 | $0.00248188 | - | $185,517 |
| Jun-08 2025 | $0.00248188 | $0.00248188 | $0.00249478 | $0.00249478 | - | $183,240 |
| Jun-07 2025 | $0.00249205 | $0.00249205 | $0.00249205 | $0.00249205 | - | $183,991 |
| Jun-06 2025 | $0.00249205 | $0.00248839 | $0.00253803 | $0.00249495 | - | $183,991 |
| Jun-05 2025 | $0.00248861 | $0.00248861 | $0.00260156 | $0.00260156 | - | $183,737 |
| Jun-04 2025 | $0.00260156 | $0.00260156 | $0.00260156 | $0.00260156 | - | $192,076 |
| Jun-03 2025 | $0.00260156 | $0.00260156 | $0.00263381 | $0.0026106 | $95 | $192,076 |
| Jun-02 2025 | $0.0026106 | $0.00260503 | $0.0026106 | $0.00260503 | - | $192,744 |