Cap Mercado zł9.64T
-0.68%
Volumen 24h zł281.83B
BTC % 49.91%
0.54%
ETH % 16.83%
-0.23%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-06 2022 | zł423,388,432,028,451 | zł423,388,432,028,451 | zł423,388,432,028,451 | zł423,388,432,028,451 | - | - |
Nov-05 2022 | zł423,388,432,028,451 | zł423,388,432,028,451 | zł423,388,432,028,451 | zł423,388,432,028,451 | - | - |
Nov-04 2022 | zł423,388,432,028,451 | zł423,388,432,028,451 | zł423,388,432,028,451 | zł423,388,432,028,451 | - | - |
Nov-03 2022 | zł423,388,432,028,451 | zł423,388,432,028,451 | zł423,388,432,028,451 | zł423,388,432,028,451 | - | - |
Nov-02 2022 | zł423,388,432,028,451 | zł423,388,432,028,451 | zł423,388,432,028,451 | zł423,388,432,028,451 | - | - |
Nov-01 2022 | zł423,388,432,028,451 | zł423,388,432,028,451 | zł423,388,432,028,451 | zł423,388,432,028,451 | - | - |
Oct-31 2022 | zł423,388,432,028,451 | zł393,777,485,217,641 | zł423,757,697,924,440 | zł401,589,208,187,566 | - | - |
Oct-30 2022 | zł401,589,208,187,566 | zł394,134,699,731,459 | zł407,480,946,561,917 | zł407,480,946,561,917 | zł0 | - |
Oct-29 2022 | zł407,480,946,561,917 | zł407,480,946,561,917 | zł407,876,936,793,853 | zł407,876,936,793,853 | - | - |
Oct-28 2022 | zł407,876,936,793,853 | zł390,314,377,135,951 | zł410,652,279,539,010 | zł392,384,241,139,175 | - | - |
Oct-27 2022 | zł392,384,241,139,175 | zł389,213,875,863,861 | zł409,938,874,511,851 | zł408,699,083,943,148 | zł17 | - |
Oct-26 2022 | zł408,699,083,943,148 | zł399,338,996,074,308 | zł410,507,998,411,101 | zł400,813,086,612,157 | - | - |
Oct-25 2022 | zł400,564,649,995,702 | zł359,336,878,509,668 | zł404,720,002,842,561 | zł359,336,878,509,668 | zł11 | - |
Oct-24 2022 | zł359,336,878,509,668 | zł359,336,878,509,668 | zł359,336,878,509,668 | zł359,336,878,509,668 | - | - |
Oct-23 2022 | zł359,336,878,509,668 | zł359,336,878,509,668 | zł359,336,878,509,668 | zł359,336,878,509,668 | - | - |
Análisis de precios históricos y de mercado de Lunar Highway (LUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 541 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02421 PLN.