Cap Mercado AU$3.76T
-1.38%
Volumen 24h AU$148.46B
-12.94%
BTC % 51.75%
0.29%
ETH % 14.65%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-06 2022 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | - | - |
Nov-05 2022 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | - | - |
Nov-04 2022 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | - | - |
Nov-03 2022 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | - | - |
Nov-02 2022 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | - | - |
Nov-01 2022 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | AU$157,172,648,724,341 | - | - |
Oct-31 2022 | AU$157,172,648,724,341 | AU$146,180,305,548,612 | AU$157,309,729,699,081 | AU$149,080,217,538,181 | - | - |
Oct-30 2022 | AU$149,080,217,538,181 | AU$146,312,912,741,091 | AU$151,267,381,985,379 | AU$151,267,381,985,379 | AU$0 | - |
Oct-29 2022 | AU$151,267,381,985,379 | AU$151,267,381,985,379 | AU$151,414,383,719,281 | AU$151,414,383,719,281 | - | - |
Oct-28 2022 | AU$151,414,383,719,281 | AU$144,894,710,976,719 | AU$152,444,662,152,455 | AU$145,663,097,600,623 | - | - |
Oct-27 2022 | AU$145,663,097,600,623 | AU$144,486,176,669,275 | AU$152,179,827,902,746 | AU$151,719,585,834,692 | AU$6 | - |
Oct-26 2022 | AU$151,719,585,834,692 | AU$148,244,881,068,693 | AU$152,391,101,295,996 | AU$148,792,101,296,661 | - | - |
Oct-25 2022 | AU$148,699,875,250,566 | AU$133,395,068,705,860 | AU$150,242,448,840,014 | AU$133,395,068,705,860 | AU$4 | - |
Oct-24 2022 | AU$133,395,068,705,860 | AU$133,395,068,705,860 | AU$133,395,068,705,860 | AU$133,395,068,705,860 | - | - |
Oct-23 2022 | AU$133,395,068,705,860 | AU$133,395,068,705,860 | AU$133,395,068,705,860 | AU$133,395,068,705,860 | - | - |
Análisis de precios históricos y de mercado de Lunar Highway (LUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 541 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49389 AUD.