Cap Mercado RM12.99T
1.42%
Volumen 24h RM836.11B
0.56%
BTC % 48.88%
-0.47%
ETH % 16.8%
-0.71%
Monedas
27.367
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-06 2022 | RM494,698,936,536,060 | RM494,698,936,536,060 | RM494,698,936,536,060 | RM494,698,936,536,060 | - | - |
Nov-05 2022 | RM494,698,936,536,060 | RM494,698,936,536,060 | RM494,698,936,536,060 | RM494,698,936,536,060 | - | - |
Nov-04 2022 | RM494,698,936,536,060 | RM494,698,936,536,060 | RM494,698,936,536,060 | RM494,698,936,536,060 | - | - |
Nov-03 2022 | RM494,698,936,536,060 | RM494,698,936,536,060 | RM494,698,936,536,060 | RM494,698,936,536,060 | - | - |
Nov-02 2022 | RM494,698,936,536,060 | RM494,698,936,536,060 | RM494,698,936,536,060 | RM494,698,936,536,060 | - | - |
Nov-01 2022 | RM494,698,936,536,060 | RM494,698,936,536,060 | RM494,698,936,536,060 | RM494,698,936,536,060 | - | - |
Oct-31 2022 | RM494,698,936,536,060 | RM460,100,674,540,680 | RM495,130,397,181,240 | RM469,228,111,082,159 | - | - |
Oct-30 2022 | RM469,228,111,082,159 | RM460,518,054,012,419 | RM476,112,183,691,739 | RM476,112,183,691,739 | RM0 | - |
Oct-29 2022 | RM476,112,183,691,739 | RM476,112,183,691,739 | RM476,574,869,801,700 | RM476,574,869,801,700 | - | - |
Oct-28 2022 | RM476,574,869,801,700 | RM456,054,281,782,820 | RM479,817,658,221,720 | RM458,472,769,024,580 | - | - |
Oct-27 2022 | RM458,472,769,024,580 | RM454,768,425,184,540 | RM478,984,095,749,160 | RM477,535,489,624,219 | RM20 | - |
Oct-26 2022 | RM477,535,489,624,219 | RM466,598,900,042,839 | RM479,649,076,099,160 | RM468,321,268,832,979 | - | - |
Oct-25 2022 | RM468,030,988,511,980 | RM419,859,302,261,179 | RM472,886,219,497,920 | RM419,859,302,261,179 | RM13 | - |
Oct-24 2022 | RM419,859,302,261,179 | RM419,859,302,261,179 | RM419,859,302,261,179 | RM419,859,302,261,179 | - | - |
Oct-23 2022 | RM419,859,302,261,179 | RM419,859,302,261,179 | RM419,859,302,261,179 | RM419,859,302,261,179 | - | - |
Análisis de precios históricos y de mercado de Lunar Highway (LUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 541 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.702 MYR.