Cap Mercado $3.35T
0.79%
Volumen 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LunaOne (XLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Aug-02 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Aug-01 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-31 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-30 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-29 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-28 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-27 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-26 2024 | $0.00027 | $0.00026993 | $0.00027002 | $0.00026993 | - | - |
| Jul-25 2024 | $0.00026991 | $0.00025993 | $0.00027006 | $0.00025993 | $20 | - |
| Jul-24 2024 | $0.00025993 | $0.00022998 | $0.00026006 | $0.00023 | $25 | - |
| Jul-23 2024 | $0.00023007 | $0.00022998 | $0.00023011 | $0.00023011 | $30 | - |
| Jul-22 2024 | $0.00027011 | $0.00027 | $0.00027012 | $0.00027004 | $9 | - |
| Jul-21 2024 | $0.00027004 | $0.00027004 | $0.00027014 | $0.00027009 | $9 | - |
| Jul-20 2024 | $0.00027011 | $0.00027008 | $0.00027021 | $0.00027021 | $20 | - |