Cap Mercado $2.49T
2.43%
Volumen 24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-28 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-27 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-26 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-25 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-24 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-23 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-22 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-21 2024 | $0.00001004 | $0.0000094338 | $0.00001018 | $0.0000094338 | $11 | - |
May-20 2024 | $0.0000094338 | $0.000008508 | $0.0000094338 | $0.0000085958 | $0 | - |
May-19 2024 | $0.0000085958 | $0.0000085958 | $0.0000085958 | $0.0000085958 | - | - |
May-18 2024 | $0.0000085958 | $0.0000083574 | $0.0000086404 | $0.0000083574 | $0 | - |
May-17 2024 | $0.0000083574 | $0.0000081175 | $0.0000083574 | $0.0000082279 | $9 | - |
May-16 2024 | $0.0000082279 | $0.0000079659 | $0.0000082279 | $0.0000079659 | $1 | - |
May-15 2024 | $0.0000079659 | $0.0000079659 | $0.0000079766 | $0.0000079766 | $8 | - |