Cap Mercado $3.49T
0.99%
Volumen 24h $279.20B
-22.68%
BTC % 58.99%
-0.98%
ETH % 8.36%
1.19%
Monedas
31.796
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LunaChow (LUCHOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000002809 | $0.0000002809 | $0.0000002897 | $0.0000002857 | - | - |
| May-08 2025 | $0.0000002857 | $0.0000002635 | $0.0000002933 | $0.0000002635 | - | - |
| May-07 2025 | $0.0000002635 | $0.0000002621 | $0.0000002713 | $0.0000002685 | - | - |
| May-06 2025 | $0.0000002685 | $0.0000002632 | $0.0000002754 | $0.0000002748 | $5 | - |
| May-05 2025 | $0.0000002748 | $0.0000002748 | $0.0000002858 | $0.0000002803 | - | - |
| May-04 2025 | $0.0000002803 | $0.0000002706 | $0.000000284 | $0.0000002706 | - | - |
| May-03 2025 | $0.0000002706 | $0.0000002685 | $0.0000002737 | $0.0000002735 | - | - |
| May-02 2025 | $0.0000002735 | $0.0000002735 | $0.000000276 | $0.000000276 | - | - |
| May-01 2025 | $0.0000002791 | $0.000000275 | $0.0000002817 | $0.000000275 | - | - |
| Apr-30 2025 | $0.000000275 | $0.0000002666 | $0.0000002772 | $0.0000002717 | - | - |
| Apr-29 2025 | $0.0000002717 | $0.0000002717 | $0.0000002792 | $0.0000002762 | $1 | - |
| Apr-28 2025 | $0.0000002762 | $0.0000002704 | $0.0000002821 | $0.0000002737 | $4 | - |
| Apr-27 2025 | $0.0000002737 | $0.0000002737 | $0.0000002845 | $0.0000002795 | - | - |
| Apr-26 2025 | $0.0000002795 | $0.0000002787 | $0.0000002874 | $0.000000284 | $2 | - |
| Apr-25 2025 | $0.000000284 | $0.0000002768 | $0.000000286 | $0.0000002817 | - | - |