Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LunaChow (LUCHOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000256 | $0.0000002468 | $0.000000256 | $0.0000002468 | - | - |
| Aug-19 2025 | $0.0000002491 | $0.0000002491 | $0.0000002719 | $0.000000268 | - | - |
| Aug-18 2025 | $0.000000268 | $0.0000002528 | $0.000000268 | $0.0000002576 | $9 | - |
| Aug-17 2025 | $0.0000002576 | $0.0000002521 | $0.0000002651 | $0.0000002521 | - | - |
| Aug-16 2025 | $0.0000002521 | $0.0000002504 | $0.0000002521 | $0.0000002504 | - | - |
| Aug-15 2025 | $0.0000002504 | $0.0000002438 | $0.0000002537 | $0.0000002522 | $3 | - |
| Aug-14 2025 | $0.0000002471 | $0.0000002471 | $0.0000002679 | $0.0000002655 | - | - |
| Aug-13 2025 | $0.0000002635 | $0.0000002606 | $0.0000002635 | $0.0000002607 | - | - |
| Aug-12 2025 | $0.0000002607 | $0.0000002475 | $0.0000002607 | $0.0000002483 | - | - |
| Aug-11 2025 | $0.0000002483 | $0.0000002483 | $0.0000002578 | $0.000000251 | - | - |
| Aug-10 2025 | $0.000000251 | $0.000000251 | $0.0000002601 | $0.0000002601 | - | - |
| Aug-09 2025 | $0.0000002601 | $0.0000002553 | $0.0000002602 | $0.0000002572 | - | - |
| Aug-08 2025 | $0.0000002572 | $0.0000002481 | $0.0000002574 | $0.0000002481 | - | - |
| Aug-07 2025 | $0.0000002481 | $0.0000002433 | $0.0000002534 | $0.0000002433 | - | - |
| Aug-06 2025 | $0.0000002433 | $0.0000002318 | $0.0000002435 | $0.0000002318 | - | - |