Cap Mercado $2.45T
-0.47%
Volumen 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LunaChow (LUCHOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000003213 | $0.0000003213 | $0.0000003323 | $0.0000003323 | $1 | - |
| Nov-03 2024 | $0.0000003323 | $0.0000003265 | $0.0000003396 | $0.0000003396 | $3 | - |
| Nov-02 2024 | $0.0000003396 | $0.0000003396 | $0.0000003439 | $0.0000003439 | $1 | - |
| Nov-01 2024 | $0.0000003439 | $0.0000003438 | $0.000000351 | $0.00000035 | $2 | - |
| Oct-31 2024 | $0.00000035 | $0.00000035 | $0.0000003566 | $0.0000003566 | $1 | - |
| Oct-30 2024 | $0.0000003566 | $0.0000003566 | $0.0000003566 | $0.0000003566 | - | - |
| Oct-29 2024 | $0.0000003566 | $0.0000003539 | $0.0000003628 | $0.0000003539 | $2 | - |
| Oct-28 2024 | $0.0000003539 | $0.0000003438 | $0.0000003567 | $0.0000003549 | $3 | - |
| Oct-27 2024 | $0.0000003549 | $0.0000003546 | $0.0000003639 | $0.0000003639 | $10 | - |
| Oct-26 2024 | $0.0000003639 | $0.0000003235 | $0.0000003639 | $0.0000003235 | $65 | - |
| Oct-25 2024 | $0.000000334 | $0.000000334 | $0.0000003518 | $0.0000003518 | $3 | - |
| Oct-24 2024 | $0.0000003518 | $0.0000003518 | $0.0000003518 | $0.0000003518 | - | - |
| Oct-23 2024 | $0.0000003518 | $0.0000003518 | $0.0000003724 | $0.0000003724 | $6 | - |
| Oct-22 2024 | $0.0000003724 | $0.000000371 | $0.0000003724 | $0.000000371 | $0 | - |
| Oct-21 2024 | $0.000000371 | $0.000000371 | $0.0000003802 | $0.0000003802 | $1 | - |