Cap Mercado $2.54T
-1.14%
Volumen 24h $134.85B
-30.81%
BTC % 50.79%
0.31%
ETH % 15.71%
-3.31%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-22 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-21 2024 | $0.0000017267 | $0.0000017053 | $0.0000017267 | $0.0000017053 | $17 | - |
Jul-20 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
Jul-19 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
Jul-18 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
Jul-17 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
Jul-16 2024 | $0.0000017053 | $0.0000015862 | $0.0000017114 | $0.0000015862 | $160 | - |
Jul-15 2024 | $0.0000015862 | $0.0000015862 | $0.0000015862 | $0.0000015862 | - | - |
Jul-14 2024 | $0.0000015862 | $0.0000015551 | $0.0000015862 | $0.0000015551 | $97 | - |
Jul-13 2024 | $0.0000015551 | $0.0000015173 | $0.0000015551 | $0.0000015173 | $7 | - |
Jul-12 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Jul-11 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Jul-10 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Jul-09 2024 | $0.0000015173 | $0.0000015173 | $0.0000015304 | $0.0000015304 | $111 | - |