Cap Mercado $2.31T
3.1%
Volumen 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-24 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-23 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-22 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-21 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-20 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-19 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-18 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-17 2024 | $0.0000012806 | $0.0000012806 | $0.0000012806 | $0.0000012806 | - | - |
Aug-16 2024 | $0.0000012806 | $0.0000012795 | $0.0000012806 | $0.0000012795 | $3 | - |
Aug-15 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
Aug-14 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
Aug-13 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
Aug-12 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $1 | - |
Aug-11 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |