Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-02 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-01 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-31 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-30 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-29 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-28 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-27 2025 | $0.000000014 | $0.0000000139 | $0.0000000143 | $0.0000000143 | $20 | - |
Jul-26 2025 | $0.0000000143 | $0.0000000143 | $0.0000000145 | $0.0000000145 | - | - |
Jul-25 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Jul-24 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000139 | - | - |
Jul-23 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Jul-22 2025 | $0.0000000139 | $0.0000000135 | $0.0000000145 | $0.0000000145 | $80 | - |
Jul-21 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Jul-20 2025 | $0.0000000145 | $0.0000000125 | $0.0000000145 | $0.0000000125 | - | - |