Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luna 2.0 (LUNA2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-21 2025 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.0000000112 | - | - |
| Jun-20 2025 | $0.0000000112 | $0.0000000112 | $0.0000000184 | $0.0000000148 | - | - |
| Jun-19 2025 | $0.0000000148 | $0.0000000129 | $0.0000000148 | $0.0000000129 | - | - |
| Jun-18 2025 | $0.0000000129 | $0.000000011 | $0.0000000134 | $0.0000000121 | $178 | - |
| Jun-17 2025 | $0.0000000125 | $0.0000000121 | $0.0000000156 | $0.0000000156 | - | - |
| Jun-16 2025 | $0.0000000163 | $0.0000000141 | $0.0000000163 | $0.0000000141 | - | - |
| Jun-15 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Jun-14 2025 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.0000000139 | - | - |
| Jun-13 2025 | $0.0000000139 | $0.0000000137 | $0.0000000149 | $0.0000000149 | - | - |
| Jun-12 2025 | $0.0000000149 | $0.0000000149 | $0.0000000171 | $0.0000000167 | - | - |
| Jun-11 2025 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jun-10 2025 | $0.0000000167 | $0.0000000136 | $0.0000000167 | $0.0000000136 | - | - |
| Jun-09 2025 | $0.0000000136 | $0.0000000133 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-08 2025 | $0.0000000147 | $0.0000000114 | $0.0000000197 | $0.0000000114 | $708 | - |