Cap Mercado $3.29T
-2.76%
Volumen 24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lumia (LUMIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.12009 | $0.119475 | $0.125943 | $0.125943 | $2,056,219 | $17,603,480 |
| Dec-09 2025 | $0.125774 | $0.118343 | $0.12751 | $0.119992 | $2,075,899 | $18,436,707 |
| Dec-08 2025 | $0.119821 | $0.119155 | $0.123538 | $0.119155 | $2,115,260 | $17,564,012 |
| Dec-07 2025 | $0.119743 | $0.117054 | $0.124131 | $0.122173 | $1,983,566 | $17,552,594 |
| Dec-06 2025 | $0.121474 | $0.118065 | $0.123258 | $0.118082 | $1,714,788 | $17,806,428 |
| Dec-05 2025 | $0.118411 | $0.116153 | $0.123677 | $0.123186 | $1,738,548 | $17,357,320 |
| Dec-04 2025 | $0.122859 | $0.121914 | $0.126433 | $0.125671 | $2,140,532 | $18,009,346 |
| Dec-03 2025 | $0.126308 | $0.123395 | $0.128475 | $0.123849 | $1,768,412 | $18,514,943 |
| Dec-02 2025 | $0.124658 | $0.116155 | $0.125892 | $0.117743 | $1,654,484 | $18,273,104 |
| Dec-01 2025 | $0.117929 | $0.11496 | $0.121511 | $0.121511 | $1,808,649 | $17,286,762 |
| Nov-30 2025 | $0.127317 | $0.126333 | $0.129433 | $0.12804 | $1,415,339 | $18,662,828 |
| Nov-29 2025 | $0.128312 | $0.128264 | $0.130694 | $0.13008 | $1,558,654 | $18,808,738 |
| Nov-28 2025 | $0.130829 | $0.129935 | $0.133692 | $0.132403 | $1,744,921 | $19,177,695 |
| Nov-27 2025 | $0.133405 | $0.133296 | $0.136587 | $0.134274 | $1,789,826 | $19,555,238 |
| Nov-26 2025 | $0.134225 | $0.129512 | $0.134527 | $0.134527 | $2,019,748 | $19,675,436 |