Cap Mercado $4.48T 1.25%
Volumen 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Lumia LUMIA

Precios Históricos de Lumia (LUMIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.303092 $0.297028 $0.305969 $0.300229 $3,087,423 $40,094,689
Oct-02 2025 $0.300393 $0.296353 $0.305558 $0.296353 $3,632,679 $39,737,632
Oct-01 2025 $0.29428 $0.279138 $0.295053 $0.282068 $3,350,572 $38,929,017
Sep-30 2025 $0.280487 $0.270917 $0.284884 $0.284884 $3,409,511 $37,104,415
Sep-29 2025 $0.285317 $0.279937 $0.290658 $0.290021 $2,812,425 $37,743,287
Sep-28 2025 $0.291454 $0.271581 $0.291454 $0.281367 $2,770,216 $38,555,157
Sep-27 2025 $0.282698 $0.276766 $0.282773 $0.282223 $2,393,540 $37,396,913
Sep-26 2025 $0.281893 $0.270295 $0.283917 $0.27495 $3,124,755 $37,290,374
Sep-25 2025 $0.274918 $0.27291 $0.297432 $0.297432 $3,715,405 $36,230,257
Sep-24 2025 $0.295863 $0.287715 $0.301712 $0.293478 $2,814,966 $38,990,493
Sep-23 2025 $0.294586 $0.282061 $0.297955 $0.289673 $2,548,858 $38,822,199
Sep-22 2025 $0.289349 $0.285798 $0.324716 $0.324716 $5,093,321 $38,132,019
Sep-21 2025 $0.324539 $0.324056 $0.341005 $0.333017 $3,135,132 $42,607,298
Sep-20 2025 $0.334043 $0.326406 $0.334346 $0.328363 $2,369,904 $43,854,950
Sep-19 2025 $0.331527 $0.329093 $0.3509 $0.349774 $3,177,053 $43,524,640

Análisis de precios históricos y de mercado de Lumia (LUMIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 351 días, desde el día 18-10-2024.