Cap Mercado $3.35T
0.5%
Volumen 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lumia (LUMIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.141367 | $0.137143 | $0.143922 | $0.138089 | $1,975,456 | $20,722,371 |
| Nov-17 2025 | $0.136958 | $0.136958 | $0.142939 | $0.140476 | $1,990,954 | $20,076,152 |
| Nov-16 2025 | $0.138728 | $0.13717 | $0.144102 | $0.141863 | $2,002,471 | $20,335,540 |
| Nov-15 2025 | $0.142334 | $0.139955 | $0.144152 | $0.139955 | $1,966,692 | $20,864,102 |
| Nov-14 2025 | $0.137839 | $0.137161 | $0.146516 | $0.146516 | $2,865,640 | $20,205,203 |
| Nov-13 2025 | $0.14501 | $0.143266 | $0.161586 | $0.156647 | $3,306,772 | $21,256,401 |
| Nov-12 2025 | $0.158856 | $0.154239 | $0.169261 | $0.157711 | $2,607,910 | $23,286,033 |
| Nov-11 2025 | $0.158706 | $0.157252 | $0.168403 | $0.168403 | $3,036,784 | $23,264,034 |
| Nov-10 2025 | $0.169764 | $0.1661 | $0.172435 | $0.170098 | $3,612,396 | $24,528,435 |
| Nov-09 2025 | $0.169229 | $0.158831 | $0.171856 | $0.171856 | $4,290,809 | $24,400,381 |
| Nov-08 2025 | $0.172518 | $0.169173 | $0.195039 | $0.195039 | $12,071,054 | $24,874,591 |
| Nov-07 2025 | $0.191945 | $0.134333 | $0.201444 | $0.135457 | $39,145,394 | $27,675,675 |
| Nov-06 2025 | $0.132595 | $0.129821 | $0.141052 | $0.132614 | $6,842,915 | $19,118,261 |
| Nov-05 2025 | $0.134044 | $0.127393 | $0.134044 | $0.132743 | $4,522,801 | $19,327,201 |
| Nov-04 2025 | $0.133166 | $0.127717 | $0.134625 | $0.128379 | $6,782,144 | $19,200,716 |