Cap Mercado $2.43T
-1.4%
Volumen 24h $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lumia (LUMIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.063488 | $0.059592 | $0.063882 | $0.062757 | $2,402,487 | $8,935,751 |
| Feb-10 2026 | $0.062608 | $0.062292 | $0.064895 | $0.064821 | $2,344,220 | $8,811,847 |
| Feb-09 2026 | $0.064921 | $0.062742 | $0.065833 | $0.064818 | $2,220,926 | $9,137,463 |
| Feb-08 2026 | $0.065558 | $0.064929 | $0.068128 | $0.068128 | $1,687,361 | $9,227,093 |
| Feb-07 2026 | $0.068012 | $0.066634 | $0.06931 | $0.069208 | $1,597,581 | $9,572,504 |
| Feb-06 2026 | $0.069733 | $0.062223 | $0.070101 | $0.062223 | $2,441,819 | $9,814,653 |
| Feb-05 2026 | $0.065409 | $0.06418 | $0.075023 | $0.074888 | $3,175,803 | $9,173,429 |
| Feb-04 2026 | $0.074702 | $0.073032 | $0.078395 | $0.07653 | $2,407,595 | $10,607,453 |
| Feb-03 2026 | $0.077275 | $0.075319 | $0.079589 | $0.078902 | $2,855,634 | $10,953,496 |
| Feb-02 2026 | $0.079204 | $0.077291 | $0.079793 | $0.078876 | $2,578,356 | $11,226,939 |
| Feb-01 2026 | $0.077411 | $0.077411 | $0.082672 | $0.081494 | $2,181,133 | $10,972,752 |
| Jan-31 2026 | $0.079708 | $0.077439 | $0.089139 | $0.088644 | $3,563,116 | $11,298,309 |
| Jan-30 2026 | $0.087902 | $0.085822 | $0.091036 | $0.091036 | $2,499,538 | $12,459,779 |
| Jan-29 2026 | $0.091157 | $0.089462 | $0.097273 | $0.097273 | $2,780,965 | $12,921,157 |
| Jan-28 2026 | $0.098689 | $0.097237 | $0.09991 | $0.09991 | $2,064,103 | $13,988,778 |