Cap Mercado $2.40T
-3.76%
Volumen 24h $196.17B
24.68%
BTC % 54.71%
1%
ETH % 12.12%
-1.15%
Monedas
29.285
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lumia (LUMIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $1.1047 | $1.1047 | $1.1584 | $1.1569 | $10,652,941 | $82,804,097 |
| Oct-23 2024 | $1.1399 | $1.1206 | $1.2466 | $1.2302 | $16,424,806 | $85,388,743 |
| Oct-22 2024 | $1.2232 | $1.2152 | $1.3248 | $1.3248 | $21,036,208 | $90,326,090 |
| Oct-21 2024 | $1.3517 | $1.2368 | $1.5463 | $1.2495 | $56,405,353 | $99,817,433 |
| Oct-20 2024 | $1.2396 | $1.1238 | $1.2998 | $1.2998 | $25,452,660 | $91,448,070 |
| Oct-19 2024 | $1.3187 | $1.2950 | $1.5177 | $1.5177 | $26,102,169 | $95,646,640 |
| Oct-18 2024 | $1.5157 | $1.4319 | $1.7194 | $1.4794 | $87,904,178 | $109,932,749 |