Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lumia (LUMIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.297195 | $0.293657 | $0.316043 | $0.310236 | $5,009,049 | $38,794,470 |
| Aug-18 2025 | $0.314504 | $0.311582 | $0.328963 | $0.328963 | $6,383,035 | $41,053,880 |
| Aug-17 2025 | $0.33265 | $0.320299 | $0.344991 | $0.32196 | $12,729,996 | $43,422,687 |
| Aug-16 2025 | $0.322851 | $0.314361 | $0.324486 | $0.314906 | $3,734,740 | $42,143,551 |
| Aug-15 2025 | $0.312533 | $0.302152 | $0.323036 | $0.320632 | $3,831,192 | $40,796,701 |
| Aug-14 2025 | $0.317477 | $0.313976 | $0.367672 | $0.367672 | $7,841,692 | $41,441,971 |
| Aug-13 2025 | $0.370141 | $0.352412 | $0.370141 | $0.360782 | $6,903,170 | $48,316,522 |
| Aug-12 2025 | $0.35788 | $0.323566 | $0.360013 | $0.335873 | $8,936,514 | $46,716,056 |
| Aug-11 2025 | $0.339813 | $0.335756 | $0.368969 | $0.344803 | $16,938,977 | $43,949,831 |
| Aug-10 2025 | $0.345445 | $0.334025 | $0.352289 | $0.351008 | $5,687,662 | $44,678,245 |
| Aug-09 2025 | $0.348054 | $0.325163 | $0.357806 | $0.326452 | $9,781,694 | $45,015,675 |
| Aug-08 2025 | $0.3251 | $0.313954 | $0.326067 | $0.317828 | $6,892,068 | $42,046,989 |
| Aug-07 2025 | $0.319619 | $0.293068 | $0.319619 | $0.295854 | $15,683,231 | $41,338,025 |
| Aug-06 2025 | $0.295105 | $0.274293 | $0.297452 | $0.282143 | $4,182,507 | $38,167,551 |
| Aug-05 2025 | $0.277306 | $0.277306 | $0.302142 | $0.302057 | $5,538,000 | $35,865,489 |