Cap Mercado $3.44T
4.18%
Volumen 24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Lumia (LUMIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.334765 | $0.300577 | $0.337383 | $0.300577 | $18,666,460 | $38,951,307 |
| May-07 2025 | $0.30268 | $0.298231 | $0.370982 | $0.359727 | $33,863,854 | $35,218,095 |
| May-06 2025 | $0.345323 | $0.270422 | $0.346087 | $0.27816 | $20,639,551 | $40,179,834 |
| May-05 2025 | $0.283472 | $0.28269 | $0.298714 | $0.291679 | $5,400,789 | $32,983,165 |
| May-04 2025 | $0.289219 | $0.273497 | $0.2919 | $0.287314 | $5,675,603 | $33,651,928 |
| May-03 2025 | $0.286992 | $0.285944 | $0.317963 | $0.317963 | $4,553,574 | $33,392,698 |
| May-02 2025 | $0.3189 | $0.3177 | $0.333575 | $0.327204 | $5,141,302 | $37,105,438 |
| May-01 2025 | $0.328637 | $0.317034 | $0.336966 | $0.3231 | $5,246,264 | $38,238,288 |
| Apr-30 2025 | $0.319006 | $0.319006 | $0.335239 | $0.322551 | $5,795,805 | $37,117,715 |
| Apr-29 2025 | $0.31838 | $0.31838 | $0.343609 | $0.339652 | $5,445,517 | $37,044,934 |
| Apr-28 2025 | $0.338519 | $0.321651 | $0.34667 | $0.333659 | $9,214,768 | $39,388,109 |
| Apr-27 2025 | $0.333569 | $0.332605 | $0.378817 | $0.378817 | $7,263,173 | $38,812,189 |
| Apr-26 2025 | $0.378431 | $0.362401 | $0.381926 | $0.362401 | $9,096,090 | $44,032,088 |
| Apr-25 2025 | $0.366395 | $0.3571 | $0.378017 | $0.369234 | $11,469,223 | $42,631,674 |
| Apr-24 2025 | $0.369984 | $0.356317 | $0.388469 | $0.388469 | $8,030,368 | $43,049,180 |