Cap Mercado $2.30T
-4.13%
Volumen 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monedas
28.955
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000001316 | $0.0000001316 | $0.0000001385 | $0.0000001385 | $24 | - |
Sep-29 2024 | $0.0000001385 | $0.0000001385 | $0.0000001385 | $0.0000001385 | - | - |
Sep-28 2024 | $0.0000001385 | $0.0000001383 | $0.0000001394 | $0.0000001383 | $13 | - |
Sep-27 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
Sep-26 2024 | $0.0000001383 | $0.0000001383 | $0.0000001488 | $0.0000001488 | $250 | - |
Sep-25 2024 | $0.0000001488 | $0.0000001488 | $0.0000001509 | $0.0000001509 | $0 | - |
Sep-24 2024 | $0.0000001509 | $0.000000146 | $0.0000001509 | $0.000000146 | $2 | - |
Sep-23 2024 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
Sep-22 2024 | $0.000000146 | $0.000000146 | $0.000000152 | $0.000000152 | $6 | - |
Sep-21 2024 | $0.000000152 | $0.0000001429 | $0.0000001726 | $0.0000001429 | $1,459 | - |
Sep-20 2024 | $0.0000001429 | $0.0000001344 | $0.0000001429 | $0.0000001344 | $0 | - |
Sep-19 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Sep-18 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Sep-17 2024 | $0.0000001344 | $0.0000001344 | $0.0000001401 | $0.0000001401 | $0 | - |
Sep-16 2024 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |