Cap Mercado $2.41T
-0.16%
Volumen 24h $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de LULU (LULU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000292 | $0.00000002 | $0.0000000398 | $0.00000002 | $798 | - |
| Aug-22 2024 | $0.00000002 | $0.0000000054864637481294 | $0.0000000232 | $0.0000000103 | $5 | - |
| Aug-21 2024 | $0.0000000297 | $0.0000000053726183703383 | $0.0000000297 | $0.000000007996630207529499 | $1,073 | - |
| Aug-20 2024 | $0.000000007997077264539201 | $0.0000000065058557534787 | $0.0000000194 | $0.0000000072449024277488 | $557 | - |
| Aug-19 2024 | $0.0000000072431788625526 | $0.0000000064694908891884 | $0.0000000472 | $0.0000000181 | $597 | - |
| Aug-18 2024 | $0.0000000204 | $0.0000000134 | $0.0000000501 | $0.0000000213 | $460 | - |
| Aug-17 2024 | $0.0000000213 | $0.000000014 | $0.0000000381 | $0.0000000361 | $525 | - |
| Aug-16 2024 | $0.0000000361 | $0.0000000256 | $0.0000000362 | $0.0000000256 | $135 | - |
| Aug-15 2024 | $0.0000000256 | $0.0000000172 | $0.000000057 | $0.0000000415 | $217 | - |
| Aug-14 2024 | $0.0000000385 | $0.000000029 | $0.0000000757 | $0.0000000757 | $1,881 | - |
| Aug-13 2024 | $0.0000000805 | $0.000000041 | $0.0000001371 | $0.0000001371 | $8,871 | - |
| Aug-12 2024 | $0.0000001371 | $0.0000000217 | $0.0000001371 | $0.0000000245 | $48 | - |
| Aug-11 2024 | $0.0000000245 | $0.0000000245 | $0.0000001259 | $0.0000000928 | $221 | - |
| Aug-10 2024 | $0.0000000928 | $0.0000000211 | $0.0000001394 | $0.0000000211 | $9 | - |
| Aug-09 2024 | $0.0000000211 | $0.0000000211 | $0.0000000297 | $0.0000000297 | $33 | - |