Cap Mercado NZ$3.70T
2.87%
Volumen 24h NZ$262.82B
15.32%
BTC % 49.97%
-0.58%
ETH % 16.34%
1.46%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.0000000424 | NZ$0.0000000424 | NZ$0.0000001211 | NZ$0.0000001202 | NZ$90 | - |
Jul-07 2024 | NZ$0.0000001169 | NZ$0.0000001015 | NZ$0.0000001935 | NZ$0.0000001043 | NZ$2,338 | - |
Jul-06 2024 | NZ$0.0000001059 | NZ$0.000000069 | NZ$0.0000001361 | NZ$0.0000000819 | NZ$1,340 | - |
Jul-05 2024 | NZ$0.0000000819 | NZ$0.0000000437 | NZ$0.0000000967 | NZ$0.0000000691 | NZ$1,681 | - |
Jul-04 2024 | NZ$0.0000000684 | NZ$0.0000000678 | NZ$0.0000001407 | NZ$0.0000001357 | NZ$3,785 | - |
Jul-03 2024 | NZ$0.0000001331 | NZ$0.0000001003 | NZ$0.0000010986 | NZ$0.0000003058 | NZ$11,951 | - |
Jul-02 2024 | NZ$0.0000002276 | NZ$0.0000001865 | NZ$0.0000003198 | NZ$0.0000002501 | NZ$15,928 | - |
Jul-01 2024 | NZ$0.0000002501 | NZ$0.000000232 | NZ$0.0000002709 | NZ$0.0000002709 | NZ$2,265 | - |
Jun-30 2024 | NZ$0.0000002709 | NZ$0.0000000355 | NZ$0.0000002709 | NZ$0.0000000501 | NZ$21 | - |
Jun-29 2024 | NZ$0.0000000501 | NZ$0.0000000417 | NZ$0.0000002661 | NZ$0.0000000522 | NZ$66 | - |
Jun-28 2024 | NZ$0.0000000522 | NZ$0.0000000522 | NZ$0.0000002688 | NZ$0.0000002688 | NZ$30 | - |
Jun-27 2024 | NZ$0.0000002688 | NZ$0.0000001635 | NZ$0.0000002691 | NZ$0.0000001653 | NZ$646 | - |
Jun-26 2024 | NZ$0.0000001653 | NZ$0.0000000464 | NZ$0.0000001653 | NZ$0.0000000865 | NZ$107 | - |
Jun-25 2024 | NZ$0.0000000865 | NZ$0.0000000865 | NZ$0.0000002379 | NZ$0.0000002303 | NZ$52 | - |
Jun-24 2024 | NZ$0.0000002303 | NZ$0.0000001559 | NZ$0.00000027 | NZ$0.0000001559 | NZ$2,685 | - |
Análisis de precios históricos y de mercado de LULU (LULU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 379 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63407 NZD.