Cap Mercado $2.08T
2.14%
Volumen 24h $90.01B
-0.75%
BTC % 52.26%
0%
ETH % 13.35%
-0.22%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000001256 | $0.0000001256 | $0.000000128 | $0.000000128 | $15 | - |
Sep-06 2024 | $0.000000128 | $0.000000128 | $0.0000001338 | $0.0000001288 | $512 | - |
Sep-05 2024 | $0.0000001288 | $0.0000001288 | $0.0000001325 | $0.0000001325 | $84 | - |
Sep-04 2024 | $0.0000001325 | $0.0000001325 | $0.0000001595 | $0.000000134 | $3,369 | - |
Sep-03 2024 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
Sep-02 2024 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | $11 | - |
Sep-01 2024 | $0.000000134 | $0.000000134 | $0.0000001384 | $0.0000001384 | $3 | - |
Aug-31 2024 | $0.0000001384 | $0.0000001384 | $0.0000001399 | $0.0000001399 | $4 | - |
Aug-30 2024 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Aug-29 2024 | $0.0000001399 | $0.0000000054743716228805 | $0.0000001407 | $0.0000000054743716228805 | $64 | - |
Aug-28 2024 | $0.0000000054743716228805 | $0.0000000054743716228805 | $0.000000005613564566416699 | $0.000000005613564566416699 | $4 | - |
Aug-27 2024 | $0.000000005613564566416699 | $0.0000000054114538554677 | $0.0000000293 | $0.0000000293 | $12 | - |
Aug-26 2024 | $0.0000000293 | $0.0000000057170585066272 | $0.0000000306 | $0.0000000057815980620224 | $2,006 | - |
Aug-25 2024 | $0.0000000057815980620224 | $0.0000000054114538554677 | $0.0000000057815980620224 | $0.0000000054114538554677 | $22 | - |
Aug-24 2024 | $0.0000000054114538554677 | $0.0000000054114538554677 | $0.0000000292 | $0.0000000292 | - | - |