Cap Mercado $4.07T
-1.36%
Volumen 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Luigi Inu (LUIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00053408 | $0.00053295 | $0.00055006 | $0.00054999 | $630,968 | - |
| Oct-27 2025 | $0.00055003 | $0.00054794 | $0.00059798 | $0.00056999 | $482,895 | - |
| Oct-26 2025 | $0.00056898 | $0.00054809 | $0.00057101 | $0.00054809 | $280,421 | - |
| Oct-25 2025 | $0.00055107 | $0.00053503 | $0.00055216 | $0.00054416 | $334,176 | - |
| Oct-24 2025 | $0.0005461 | $0.00051319 | $0.00055313 | $0.00051319 | $293,459 | - |
| Oct-23 2025 | $0.00051123 | $0.00044309 | $0.00051123 | $0.00044309 | $334,751 | - |
| Oct-22 2025 | $0.00043909 | $0.00043909 | $0.00046523 | $0.00046523 | $334,508 | - |
| Oct-21 2025 | $0.00047622 | $0.00045108 | $0.00048552 | $0.00046119 | $310,925 | - |
| Oct-20 2025 | $0.0004612 | $0.00046009 | $0.00048613 | $0.00047118 | $313,473 | - |
| Oct-19 2025 | $0.00047718 | $0.00047208 | $0.00048507 | $0.00047816 | $339,806 | - |
| Oct-18 2025 | $0.00047919 | $0.00047113 | $0.00048519 | $0.0004722 | $309,092 | - |
| Oct-17 2025 | $0.00047219 | $0.000456 | $0.00048207 | $0.00047907 | $320,701 | - |
| Oct-16 2025 | $0.00047609 | $0.00047513 | $0.00051224 | $0.00051132 | $327,728 | - |
| Oct-15 2025 | $0.00050924 | $0.00050924 | $0.00053628 | $0.00053425 | $326,284 | - |
| Oct-14 2025 | $0.00053424 | $0.00051234 | $0.00055347 | $0.00055345 | $347,710 | - |