Cap Mercado $3.40T
1.69%
Volumen 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luigi Inu (LUIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00035063 | $0.00035063 | $0.00037582 | $0.00037472 | $586,340 | - |
| Nov-16 2025 | $0.00037582 | $0.00037472 | $0.00037582 | $0.00037578 | $553,049 | - |
| Nov-15 2025 | $0.00037475 | $0.00037473 | $0.00041375 | $0.00041265 | $585,055 | - |
| Nov-14 2025 | $0.00041267 | $0.00041261 | $0.00041399 | $0.00041375 | $575,008 | - |
| Nov-13 2025 | $0.00041281 | $0.00041268 | $0.000436 | $0.00043592 | $567,854 | - |
| Nov-12 2025 | $0.00043591 | $0.00043484 | $0.00045797 | $0.00045593 | $572,835 | - |
| Nov-11 2025 | $0.0004558 | $0.00045485 | $0.00047598 | $0.00047596 | $565,796 | - |
| Nov-10 2025 | $0.00047494 | $0.00044887 | $0.000476 | $0.00044996 | $598,728 | - |
| Nov-09 2025 | $0.00044992 | $0.00044884 | $0.00045007 | $0.00044893 | $576,759 | - |
| Nov-08 2025 | $0.00044994 | $0.00044888 | $0.000468 | $0.00046784 | $578,763 | - |
| Nov-07 2025 | $0.00046689 | $0.00044764 | $0.00046692 | $0.00044887 | $634,277 | - |
| Nov-06 2025 | $0.0004488 | $0.00041085 | $0.00044914 | $0.00044812 | $644,631 | - |
| Nov-05 2025 | $0.00044798 | $0.00042494 | $0.00046999 | $0.00042593 | $566,362 | - |
| Nov-04 2025 | $0.00042514 | $0.00042485 | $0.00045527 | $0.0004539 | $567,647 | - |
| Nov-03 2025 | $0.0004549 | $0.00045392 | $0.00054299 | $0.00054299 | $549,788 | - |