Cap Mercado $2.25T
-1.37%
Volumen 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luigi Inu (LUIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-10 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-09 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-08 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-07 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-06 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-05 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-04 2024 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | $41,735,759,550 | - | - |
| Jun-03 2024 | $41,735,759,550 | $41,735,759,550 | $43,413,709,032 | $43,413,709,032 | $8 | - |
| Jun-02 2024 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | - | - |
| Jun-01 2024 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | - | - |
| May-31 2024 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | $43,413,709,032 | - | - |
| May-30 2024 | $43,413,709,032 | $43,271,267,277 | $43,413,709,032 | $43,271,267,277 | $1 | - |
| May-29 2024 | $43,271,267,277 | $43,271,267,277 | $43,271,267,277 | $43,271,267,277 | - | - |
| May-28 2024 | $43,271,267,277 | $43,271,267,277 | $43,271,267,277 | $43,271,267,277 | - | - |