Cap Mercado $3.30T
-2.82%
Volumen 24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Luffy Mugiwara (LUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000044009 | $0.0000044009 | $0.00000445 | $0.00000445 | - | - |
| Dec-09 2025 | $0.00000445 | $0.0000044142 | $0.00000445 | $0.0000044142 | - | - |
| Dec-08 2025 | $0.0000044142 | $0.0000043461 | $0.0000044142 | $0.0000043461 | - | - |
| Dec-07 2025 | $0.0000043461 | $0.0000043461 | $0.0000043935 | $0.0000043935 | - | - |
| Dec-06 2025 | $0.0000043935 | $0.0000043038 | $0.0000043935 | $0.0000043038 | - | - |
| Dec-05 2025 | $0.0000043038 | $0.0000043038 | $0.0000044694 | $0.0000044694 | - | - |
| Dec-04 2025 | $0.0000044694 | $0.0000043757 | $0.0000044694 | $0.0000043757 | - | - |
| Dec-03 2025 | $0.0000043757 | $0.0000042768 | $0.0000043757 | $0.0000042768 | - | - |
| Dec-02 2025 | $0.0000042768 | $0.0000039534 | $0.0000042768 | $0.0000039534 | - | - |
| Dec-01 2025 | $0.0000039534 | $0.0000039534 | $0.0000043657 | $0.0000043657 | - | - |
| Nov-30 2025 | $0.0000043657 | $0.0000042474 | $0.0000043657 | $0.0000042474 | - | - |
| Nov-29 2025 | $0.0000042474 | $0.0000042474 | $0.0000043797 | $0.0000043797 | - | - |
| Nov-28 2025 | $0.0000043797 | $0.0000043744 | $0.0000043797 | $0.0000043744 | - | - |
| Nov-27 2025 | $0.0000043744 | $0.0000043744 | $0.0000043859 | $0.0000043859 | - | - |
| Nov-26 2025 | $0.0000043859 | $0.0000041685 | $0.0000043859 | $0.0000041685 | - | - |