Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luffy Mugiwara (LUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000062306 | $0.0000062306 | $0.0000077645 | $0.0000077645 | - | - |
| Oct-03 2025 | $0.0000077645 | $0.0000070016 | $0.0000077645 | $0.0000070016 | - | - |
| Oct-02 2025 | $0.0000070016 | $0.0000068564 | $0.0000070016 | $0.0000068564 | - | - |
| Oct-01 2025 | $0.0000068564 | $0.0000066713 | $0.0000068564 | $0.0000066713 | - | - |
| Sep-30 2025 | $0.0000066713 | $0.0000066713 | $0.0000068249 | $0.0000068249 | - | - |
| Sep-29 2025 | $0.0000068249 | $0.0000065956 | $0.0000068249 | $0.0000065956 | - | - |
| Sep-28 2025 | $0.0000065956 | $0.0000065956 | $0.0000066026 | $0.0000066026 | - | - |
| Sep-27 2025 | $0.0000066026 | $0.000006415 | $0.0000066026 | $0.000006415 | - | - |
| Sep-26 2025 | $0.000006415 | $0.000006415 | $0.0000065656 | $0.0000065656 | - | - |
| Sep-25 2025 | $0.0000065656 | $0.0000065656 | $0.000006907 | $0.000006907 | - | - |
| Sep-24 2025 | $0.000006907 | $0.000006893 | $0.0000069819 | $0.0000069819 | - | - |
| Sep-23 2025 | $0.0000069819 | $0.0000067716 | $0.0000069819 | $0.0000067716 | - | - |
| Sep-22 2025 | $0.0000067716 | $0.0000067716 | $0.0000072689 | $0.0000072689 | - | - |
| Sep-21 2025 | $0.0000072689 | $0.0000070036 | $0.0000072689 | $0.0000070036 | - | - |
| Sep-20 2025 | $0.0000070036 | $0.0000067741 | $0.0000070036 | $0.0000067741 | - | - |