Cap Mercado $4.05T
2.84%
Volumen 24h $401.34B
1.16%
BTC % 58.3%
-1.69%
ETH % 10.22%
6.75%
Monedas
32.453
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Luffy Mugiwara (LUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000050545 | $0.0000049029 | $0.0000050545 | $0.0000049029 | - | - |
| Jul-15 2025 | $0.0000049029 | $0.0000049029 | $0.0000049321 | $0.0000049321 | - | - |
| Jul-14 2025 | $0.0000049321 | $0.0000049321 | $0.0000049458 | $0.0000049458 | - | - |
| Jul-13 2025 | $0.0000049458 | $0.0000048578 | $0.0000049458 | $0.0000048578 | - | - |
| Jul-12 2025 | $0.0000048578 | $0.0000048578 | $0.0000049956 | $0.0000049956 | - | - |
| Jul-11 2025 | $0.0000049956 | $0.0000048328 | $0.0000049956 | $0.0000048328 | - | - |
| Jul-10 2025 | $0.0000048328 | $0.0000048088 | $0.0000048328 | $0.0000048088 | - | - |
| Jul-09 2025 | $0.0000048088 | $0.0000047145 | $0.0000048088 | $0.0000047255 | - | - |
| Jul-08 2025 | $0.0000047255 | $0.0000047177 | $0.0000047255 | $0.0000047177 | - | - |
| Jul-07 2025 | $0.0000047177 | $0.0000047177 | $0.0000047284 | $0.0000047284 | - | - |
| Jul-06 2025 | $0.0000047284 | $0.0000046872 | $0.0000047284 | $0.0000046872 | - | - |
| Jul-05 2025 | $0.0000046872 | $0.0000046341 | $0.0000046872 | $0.0000046341 | - | - |
| Jul-04 2025 | $0.0000046341 | $0.0000046341 | $0.0000047319 | $0.0000047319 | - | - |
| Jul-03 2025 | $0.0000047319 | $0.0000047095 | $0.0000047319 | $0.0000047095 | - | - |
| Jul-02 2025 | $0.0000047095 | $0.0000046525 | $0.0000047095 | $0.0000046525 | - | - |