Cap Mercado $2.84T
2.97%
Volumen 24h $284.36B
-14.73%
BTC % 55.32%
0.7%
ETH % 9.86%
0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lucrosus Capital (LUCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-19 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-18 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-17 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-16 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-15 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-14 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-13 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-12 2024 | $0.00115025 | $0.00109737 | $0.00115437 | $0.00109737 | $5 | - |
| Sep-11 2024 | $0.00109737 | $0.00109737 | $0.00109737 | $0.00109737 | - | - |
| Sep-10 2024 | $0.00109737 | $0.00104512 | $0.00109737 | $0.00104512 | $0 | - |
| Sep-09 2024 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Sep-08 2024 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Sep-07 2024 | $0.00104512 | $0.00104512 | $0.00108084 | $0.00108084 | $0 | - |
| Sep-06 2024 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |